Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SORA XOR | US$0,001044 | 5,36% | -10,66% | US$4.252.368 | US$454.673 | 4.074.296.256 XOR |
| 1202 |  Vai VAI | US$1,00 | 0,14% | 0,11% | US$4.212.047 | US$56.422,87 | 4.210.319 VAI |
| 1203 |  StreamCoin STRM | US$0,002794 | -5,47% | 6,87% | US$4.169.899 | US$2.473.471 | 1.492.629.682 STRM |
| 1204 |  Everton Fan Token EFC | US$0,9288 | 2,12% | 7,46% | US$4.177.218 | US$564.239 | 4.497.205 EFC |
| 1205 |  Konomi Network KONO | US$0,04180 | -7,67% | 6,46% | US$4.179.563 | US$605.911 | 100.000.000 KONO |
| 1206 |  Odin Protocol ODIN | US$0,2379 | 34,44% | 40,23% | US$4.156.069 | US$144.345 | 17.468.925 ODIN |
| 1207 |  ShareToken SHR | US$0,001748 | -0,99% | 2,55% | US$4.143.579 | US$141.832 | 2.370.272.782 SHR |
| 1208 |  KALM KALM | US$0,4879 | 8,83% | -11,85% | US$4.145.533 | US$43.243,70 | 8.497.529 KALM |
| 1209 |  Cashaa CAS | US$0,005024 | 3,05% | 4,57% | US$4.117.269 | US$29.127,98 | 819.528.005 CAS |
| 1210 |  Cantina Royale CRT | US$0,01635 | 3,81% | 5,22% | US$3.974.905 | US$77.429,55 | 243.183.445 CRT |
| 1211 |  v.systems VSYS | US$0,001324 | -0,84% | 1,28% | US$4.009.328 | US$392.104 | 3.029.297.283 VSYS |
| 1212 |  Cirus Foundation CIRUS | US$0,03893 | -1,85% | -13,16% | US$3.970.470 | US$924.677 | 101.993.213 CIRUS |
| 1213 |  Walken WLKN | US$0,007280 | 6,07% | 3,53% | US$3.988.102 | US$2.652.110 | 547.790.169 WLKN |
| 1214 |  RealFevr FEVR | US$0,0003668 | 2,66% | 1,03% | US$3.954.217 | US$166.834 | 10.779.065.385 FEVR |
| 1215 |  Forj (Bondly) BONDLY | US$0,004010 | -3,76% | -6,69% | US$3.944.183 | US$72.185,09 | 983.620.759 BONDLY |
| 1216 |  CropBytes CBX | US$0,02099 | -5,07% | -0,66% | US$3.910.790 | US$299.781 | 186.294.140 CBX |
| 1217 |  Prime Numbers Labs Ecosystem PRNT | US$1,20 | -8,44% | 6,67% | US$3.902.955 | US$127.867 | 3.256.901 PRNT |
| 1218 |  BSCS BSCS | US$0,01563 | 2,03% | 12,70% | US$3.871.710 | US$203.813 | 247.727.989 BSCS |
| 1219 |  DAFI Protocol DAFI | US$0,003915 | -4,61% | -8,05% | US$3.727.122 | US$367.585 | 952.077.854 DAFI |
| 1220 |  STAT STAT | US$0,1030 | -6,65% | 6,89% | US$3.801.029 | US$1.106.541 | 36.918.328 STAT |
| 1221 |  Seascape Crowns CWS | US$0,7843 | -1,49% | -0,90% | US$3.805.239 | US$781.741 | 4.852.052 CWS |
| 1222 |  Carbon Credit CCT | US$0,2212 | -0,92% | -1,78% | US$3.758.498 | US$48.970,50 | 16.988.760 CCT |
| 1223 |  DogeBonk DOBO | US$0,000000006435 | -0,90% | -3,61% | US$3.751.531 | US$1.009,89 | 582.959.739.166.037 DOBO |
| 1224 |  Gracy GRACY | US$0,04037 | -1,08% | 5,93% | US$3.763.037 | US$84.044,64 | 93.208.355 GRACY |
| 1225 |  Witch Token WITCH | US$0,2161 | 6,91% | 9,74% | US$3.730.227 | US$108.949 | 17.262.858 WITCH |
| 1226 |  Samsunspor Fan Token SAM | US$1,27 | 7,02% | 9,99% | US$3.718.937 | US$1.756,98 | 2.938.148 SAM |
| 1227 |  Blocery BLY | US$0,004666 | -0,31% | -1,51% | US$3.706.869 | US$170.515 | 794.444.440 BLY |
| 1228 |  MetaTrace TRC | US$0,08271 | 0,17% | -0,50% | US$3.659.322 | US$573.438 | 44.241.951 TRC |
| 1229 |  KINE KINE | US$0,1807 | -1,17% | 10,19% | US$3.652.902 | US$210.570 | 20.211.925 KINE |
| 1230 |  MetaBeat BEAT | US$0,01194 | 0,40% | 6,60% | US$3.650.589 | US$49.744,10 | 305.750.463 BEAT |
| 1231 |  DEFIT DEFIT | US$0,1316 | 2,44% | 11,67% | US$3.630.623 | US$2.682,41 | 27.587.980 DEFIT |
| 1232 |  Skey Network SKEY | US$0,01973 | 3,14% | 10,53% | US$3.583.720 | US$295.940 | 181.631.354 SKEY |
| 1233 |  OpenDAO SOS | US$0,00000003560 | -6,00% | -7,93% | US$3.560.210 | US$442.050 | 100.000.000.000.000 SOS |
| 1234 |  MARS4 MARS4 | US$0,001441 | -4,38% | 10,07% | US$3.579.111 | US$103.616 | 2.483.082.772 MARS4 |
| 1235 |  Juggernaut JGN | US$0,03574 | 4,17% | 8,89% | US$3.581.243 | US$106.314 | 100.210.416 JGN |
| 1236 |  Vesper VSP | US$0,4020 | -1,02% | -6,77% | US$3.624.439 | US$53.423,03 | 9.015.685 VSP |
| 1237 |  Mysterium MYST | US$0,1780 | -1,57% | -15,04% | US$3.565.493 | US$70.445,62 | 20.033.628 MYST |
| 1238 |  Quantstamp QSP | US$0,004981 | -4,37% | 5,72% | US$3.555.241 | US$34.861,41 | 713.801.947 QSP |
| 1239 |  Arix ARIX | US$0,3584 | -5,41% | -28,89% | US$3.553.703 | US$123.526 | 9.916.490 ARIX |
| 1240 |  Chirpley CHRP | US$0,007299 | -7,62% | 12,77% | US$3.539.365 | US$2.761.206 | 484.898.284 CHRP |
| 1241 |  PRIZM PZM | US$0,0009415 | -4,86% | -10,65% | US$3.481.364 | US$5.305,60 | 3.697.623.338 PZM |
| 1242 |  Dypius V2 DYP | US$0,04173 | 42,26% | 45,39% | US$3.536.005 | US$766.315 | 84.732.452 DYP |
| 1243 |  BTSE Token BTSE | US$0,8059 | -4,94% | 0,15% | US$3.509.257 | US$5,20 | 4.354.711 BTSE |
| 1244 |  Green Satoshi Token (ETH) GST | US$0,06110 | -0,47% | -2,47% | US$3.474.622 | - | 56.864.182 GST |
| 1245 |  ChainGuardians CGG | US$0,05558 | 5,85% | -0,16% | US$3.417.170 | US$43.842,19 | 61.478.209 CGG |
| 1246 |  Evadore EVA | US$0,01952 | -5,72% | -9,87% | US$3.393.632 | US$1.740.710 | 173.823.400 EVA |
| 1247 |  VestChain VEST | US$0,0008628 | 1,89% | -6,48% | US$3.404.384 | - | 3.945.951.381 VEST |
| 1248 |  TomTomCoin TOMS | US$0,001233 | -1,62% | -0,45% | US$3.390.941 | US$396.591 | 2.751.000.000 TOMS |
| 1249 |  DeHub DHB | US$0,0008820 | 0,03% | -0,01% | US$3.386.815 | - | 3.839.950.404 DHB |
| 1250 |  Kommunitas KOM | US$0,002591 | 3,40% | 0,22% | US$3.364.397 | US$358.354 | 1.298.529.523 KOM |
Tabel di atas menampilkan halaman 25 dari total 175 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.