Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Arianee ARIA20 | US$0,3122 | 0,38% | -0,31% | US$9.158.586 | US$18,62 | 29.336.813 ARIA20 |
| 1002 |  Diamond Launch DLC | US$0,09485 | 1,27% | -4,02% | US$9.124.980 | US$140.970 | 96.203.056 DLC |
| 1003 |  Suku SUKU | US$0,05093 | -1,14% | 1,38% | US$9.085.271 | US$369.741 | 178.403.407 SUKU |
| 1004 |  Dvision Network DVI | US$0,01307 | -0,72% | 0,06% | US$9.172.724 | US$429.207 | 701.996.290 DVI |
| 1005 |  Matrix AI Network MAN | US$0,02064 | 0,26% | 12,05% | US$9.027.751 | US$115.022 | 437.287.528 MAN |
| 1006 |  Catgirl CATGIRL | US$0,000000000256 | -0,23% | 1,41% | US$9.073.247 | US$1.625.343 | 35.386.785.715.250.800 CATGIRL |
| 1007 |  Perion PERC | US$0,6782 | -1,57% | 44,21% | US$9.070.636 | US$1.228.075 | 13.375.394 PERC |
| 1008 |  Veloce VEXT | US$0,2401 | -6,20% | -19,75% | US$9.008.576 | US$1.424.288 | 37.519.305 VEXT |
| 1009 |  Ferro FER | US$0,009569 | -0,85% | 0,25% | US$8.923.231 | US$19.767,96 | 932.530.341 FER |
| 1010 |  Torum XTM | US$0,04592 | -0,61% | 5,88% | US$8.913.736 | US$91.472,94 | 194.096.317 XTM |
| 1011 |  Paribus PBX | US$0,001287 | -6,21% | 4,39% | US$8.819.610 | US$232.296 | 6.854.211.009 PBX |
| 1012 |  LeisureMeta LM | US$0,007898 | -0,34% | -0,04% | US$8.800.876 | US$582.684 | 1.114.340.520 LM |
| 1013 |  SuperWalk GRND | US$0,1342 | 0,40% | 8,34% | US$8.712.288 | US$934.406 | 64.915.199 GRND |
| 1014 |  ISKRA Token ISK | US$0,1343 | 0,92% | -12,74% | US$8.695.712 | US$391.929 | 64.762.204 ISK |
| 1015 |  XeniosCoin XNC | US$0,1139 | 0,02% | -0,03% | US$8.684.681 | US$1.001,94 | 76.274.958 XNC |
| 1016 |  MongCoin $MONG | US$0,00000001491 | 1,68% | -6,68% | US$8.667.239 | US$792.342 | 581.196.039.603.956 $MONG |
| 1017 |  Algebra ALGB | US$0,02434 | 2,18% | -9,95% | US$8.639.857 | US$61.596,72 | 355.037.472 ALGB |
| 1018 |  Cypherium CPH | US$0,01581 | 0,31% | 4,37% | US$8.546.564 | US$8.396,78 | 540.678.192 CPH |
| 1019 |  Islamic Coin ISLM | US$0,07912 | -8,99% | -22,45% | US$8.490.303 | US$2.144.360 | 107.303.271 ISLM |
| 1020 |  ETHAX ETHAX | US$0,06199 | 0,02% | 5,04% | US$8.439.193 | US$163,42 | 136.139.688 ETHAX |
| 1021 |  Xend Finance XEND | US$0,06508 | -1,59% | 2,92% | US$8.394.555 | US$143.443 | 128.993.084 XEND |
| 1022 |  Verse VERSE | US$0,0003786 | 1,66% | 9,01% | US$8.380.520 | US$234.762 | 22.135.764.295 VERSE |
| 1023 |  Project WITH WIKEN | US$0,008348 | -2,03% | 1,66% | US$8.312.297 | US$190.855 | 995.729.992 WIKEN |
| 1024 |  Grin GRIN | US$0,08428 | 7,21% | -8,37% | US$8.277.859 | US$1.315.385 | 98.212.860 GRIN |
| 1025 |  OpenOcean OOE | US$0,01624 | -0,50% | -2,28% | US$8.192.009 | US$352.606 | 504.425.832 OOE |
| 1026 |  Graphlinq Chain GLQ | US$0,02294 | 14,83% | 72,31% | US$7.799.615 | US$1.163.332 | 339.999.895 GLQ |
| 1027 |  Energi NRG | US$0,1124 | 0,24% | -11,05% | US$8.185.855 | US$204.930 | 72.842.203 NRG |
| 1028 |  Openfabric AI OFN | US$0,1770 | -4,97% | 1,93% | US$8.205.672 | US$638.296 | 46.363.884 OFN |
| 1029 |  Buying.com BUY | US$0,02415 | -0,39% | -3,48% | US$8.012.213 | US$316.064 | 331.789.518 BUY |
| 1030 |  NvirWorld NVIR | US$0,007700 | -1,05% | 1,08% | US$8.103.997 | US$603.189 | 1.052.511.922 NVIR |
| 1031 |  Obyte GBYTE | US$9,36 | -5,95% | -8,89% | US$7.998.205 | US$1.262,30 | 854.929 GBYTE |
| 1032 |  SwftCoin SWFTC | US$0,001991 | -0,38% | -0,31% | US$7.975.822 | US$3.007.765 | 4.004.999.999 SWFTC |
| 1033 |  Bitcoin Atom BCA | US$0,4273 | 2,64% | 3,88% | US$7.870.958 | US$0,2400 | 18.418.931 BCA |
| 1034 |  GensoKishi Metaverse MV | US$0,03940 | -2,35% | 2,01% | US$7.871.638 | US$907.347 | 199.783.459 MV |
| 1035 |  Dragonchain DRGN | US$0,02122 | -17,43% | -20,45% | US$7.869.058 | US$50.493,64 | 370.772.651 DRGN |
| 1036 |  Gamestarter GAME | US$0,2579 | -8,07% | 80,43% | US$7.799.545 | US$308.619 | 30.242.570 GAME |
| 1037 |  Pallapay PALLA | US$0,01048 | 0,01% | 0,06% | US$7.795.746 | - | 743.546.427 PALLA |
| 1038 |  Cellframe CELL | US$0,2697 | 0,10% | 26,28% | US$7.714.438 | US$193.516 | 28.599.168 CELL |
| 1039 |  Valor Token VALOR | US$0,1531 | -1,85% | 1,11% | US$7.701.671 | US$37.487,87 | 50.297.124 VALOR |
| 1040 |  QuadrantProtocol EQUAD | US$0,007693 | -3,25% | 4,36% | US$7.692.716 | US$2,31 | 1.000.000.000 EQUAD |
| 1041 |  Only1 LIKE | US$0,02816 | -7,96% | -23,40% | US$7.696.178 | US$622.760 | 273.286.650 LIKE |
| 1042 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00008406 | 9,76% | 41,45% | US$7.847.081 | US$2.641.012 | 93.353.208.430 ШАЙЛУШАЙ |
| 1043 |  Umbrella Network UMB | US$0,02616 | -3,73% | -5,02% | US$7.664.257 | US$368.648 | 292.962.636 UMB |
| 1044 |  Bytecoin BCN | US$0,00004159 | -2,87% | -7,72% | US$7.654.540 | US$34.018,70 | 184.066.828.814 BCN |
| 1045 |  YUSRA YUSRA | US$0,1938 | 0,13% | 2,83% | US$7.750.652 | US$88.066,58 | 40.000.000 YUSRA |
| 1046 |  Thetan Arena THG | US$0,06703 | 1,02% | 5,16% | US$7.613.600 | US$535.000 | 113.584.954 THG |
| 1047 |  Muse MUSE | US$15,12 | 0,52% | -10,88% | US$7.689.626 | US$203.515 | 508.554 MUSE |
| 1048 |  Big Data Protocol BDP | US$0,1465 | 5,58% | 47,16% | US$7.489.925 | US$890.239 | 51.109.856 BDP |
| 1049 |  ELYSIA EL | US$0,002314 | 3,57% | 2,45% | US$7.475.921 | US$324.380 | 3.231.133.910 EL |
| 1050 |  Portugal National Team Fan Token POR | US$2,25 | -0,10% | 25,72% | US$7.461.941 | US$2.166.818 | 3.322.344 POR |
Tabel di atas menampilkan halaman 21 dari total 175 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.