Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Internet of Energy Network IOEN | US$0,003319 | -1,88% | 6,37% | US$1.052.356 | US$37.703,40 | 317.051.435 IOEN |
| 1552 |  FedoraCoin TIPS | US$0,000004936 | -1,90% | -2,12% | US$1.047.768 | US$45.558,03 | 212.269.865.434 TIPS |
| 1553 |  Mars Token MRST | US$0,002912 | 3,65% | 4,31% | US$1.040.117 | US$193.745 | 357.176.725 MRST |
| 1554 |  Solrise Finance SLRS | US$0,007011 | 1,56% | -25,63% | US$1.052.720 | US$20.871,50 | 150.152.483 SLRS |
| 1555 |  ELMOERC ELMO | US$0,004145 | 3,94% | 1,83% | US$1.046.346 | US$135.175 | 252.422.553 ELMO |
| 1556 |  aiRight AIRI | US$0,004060 | -0,87% | -17,43% | US$1.040.497 | US$225.539 | 256.262.565 AIRI |
| 1557 |  Wizardia WZRD | US$0,008122 | 2,58% | 16,57% | US$1.030.749 | US$62.432,98 | 126.915.982 WZRD |
| 1558 |  UBIX.Network UBX | US$0,00002231 | 2,32% | -4,89% | US$1.017.183 | US$90.941,09 | 45.600.000.000 UBX |
| 1559 |  STAKE STAKE | US$0,1207 | -1,17% | 6,65% | US$1.020.769 | US$35,39 | 8.460.044 STAKE |
| 1560 |  Bistroo BIST | US$0,02323 | 0,13% | 5,91% | US$1.012.203 | US$50.895,59 | 43.565.302 BIST |
| 1561 |  Kattana KTN | US$0,3216 | 5,44% | 12,62% | US$1.018.231 | US$31.754,46 | 3.166.380 KTN |
| 1562 |  Gold GOLD | US$0,06126 | -1,99% | 2,26% | US$1.011.872 | US$4.080,28 | 16.517.245 GOLD |
| 1563 |  Elitium EUM | US$0,03599 | 0,01% | -0,02% | US$1.004.806 | - | 27.916.379 EUM |
| 1564 |  Okratech Token ORT | US$0,003742 | -2,76% | -11,27% | US$999.785 | US$754.013 | 267.156.615 ORT |
| 1565 |  SafeMoon Inu SMI | US$0,0000009977 | 3,24% | 4,41% | US$997.713 | US$1.731,38 | 1.000.000.000.000 SMI |
| 1566 |  Unistake UNISTAKE | US$0,004515 | 1,54% | 10,53% | US$996.517 | US$30.334,97 | 220.712.436 UNISTAKE |
| 1567 |  VNX Gold VNXAU | US$65,62 | 0,00% | 0,49% | US$990.925 | US$181.207 | 15.100 VNXAU |
| 1568 |  Mithril MITH | US$0,0009914 | -0,90% | 0,34% | US$991.359 | US$102.447 | 1.000.000.000 MITH |
| 1569 |  Genaro Network GNX | US$0,001511 | 0,22% | 3,89% | US$981.914 | US$62.150,34 | 650.000.000 GNX |
| 1570 |  Forest Knight KNIGHT | US$0,04971 | 43,19% | -29,68% | US$882.319 | US$148.909 | 17.747.702 KNIGHT |
| 1571 |  Team Vitality Fan Token VIT | US$0,2527 | 0,12% | 11,37% | US$966.408 | US$369,03 | 3.823.815 VIT |
| 1572 |  ILCOIN ILC | US$0,001328 | 1,06% | 3,23% | US$959.741 | US$3.457,68 | 722.821.104 ILC |
| 1573 |  April APRIL | US$0,01150 | 0,89% | -1,59% | US$968.799 | US$35.939,13 | 84.265.543 APRIL |
| 1574 |  Ideaology IDEA | US$0,001930 | -10,07% | 6,15% | US$955.052 | US$224.766 | 494.900.721 IDEA |
| 1575 |  Mogul Productions STARS | US$0,003107 | 3,77% | 17,04% | US$952.803 | US$201.974 | 306.657.541 STARS |
| 1576 |  Effect Network EFX | US$0,003751 | 3,66% | 5,61% | US$945.846 | US$706,84 | 252.168.527 EFX |
| 1577 |  Crust Shadow CSM | US$0,009443 | -3,67% | -9,33% | US$944.281 | US$1.012,84 | 100.000.000 CSM |
| 1578 |  Chronicle XNL | US$0,01961 | 5,55% | 7,12% | US$942.031 | US$281.464 | 48.040.458 XNL |
| 1579 |  Apollo Currency APL | US$0,00004422 | -0,96% | -16,11% | US$935.855 | US$293,79 | 21.165.096.531 APL |
| 1580 |  Ycash YEC | US$0,06385 | -8,92% | 19,45% | US$933.771 | US$14.700,05 | 14.623.803 YEC |
| 1581 |  hiDOODLES HIDOODLES | US$0,004906 | 13,16% | 24,44% | US$934.914 | US$224.056 | 190.548.000 HIDOODLES |
| 1582 |  Caduceus CMP | US$0,02535 | 1,35% | -3,05% | US$931.043 | US$1.275.548 | 36.732.438 CMP |
| 1583 |  Football World Community FWC | US$0,000000000022 | -1,13% | 0,40% | US$934.607 | US$487.235 | 42.259.695.518.342.000 FWC |
| 1584 |  Metrix Coin MRX | US$0,00005488 | 20,85% | 16,18% | US$929.824 | US$3.829,67 | 16.944.231.511 MRX |
| 1585 |  Freeway Token FWT | US$0,00009271 | 0,13% | -2,11% | US$927.136 | - | 10.000.000.000 FWT |
| 1586 |  Project TXA TXA | US$0,1373 | -3,52% | 1,11% | US$921.179 | US$63.461,29 | 6.709.998 TXA |
| 1587 |  IBStoken IBS | US$0,0008516 | 0,04% | 0,17% | US$918.342 | - | 1.078.331.516 IBS |
| 1588 |  DEEPSPACE DPS | US$0,01732 | -0,60% | 13,22% | US$916.254 | US$983,06 | 52.893.498 DPS |
| 1589 |  Garlicoin GRLC | US$0,01337 | 1,42% | 3,54% | US$913.032 | - | 68.276.704 GRLC |
| 1590 |  Qrkita Token QRT | US$0,000009034 | 46,89% | 358,19% | US$903.126 | US$913,33 | 99.966.493.120 QRT |
| 1591 |  Mint Marble MIM | US$0,02650 | -16,84% | -16,66% | US$895.537 | US$85,18 | 33.800.000 MIM |
| 1592 |  Geojam Token JAM | US$0,001241 | -1,02% | -11,59% | US$871.921 | US$591.825 | 702.742.572 JAM |
| 1593 |  Offshift (old) XFT | US$0,4929 | -1,83% | -25,93% | US$973.995 | US$1.683,20 | 1.975.904 XFT |
| 1594 |  MAPS MAPS | US$0,01958 | -1,53% | -1,05% | US$890.622 | US$174.172 | 45.496.728 MAPS |
| 1595 |  AtromG8 AG8 | US$0,02109 | 5,36% | 36,04% | US$885.626 | US$252,33 | 42.000.000 AG8 |
| 1596 |  Donut DONUT | US$0,007327 | 0,00% | 1,01% | US$881.863 | - | 120.355.919 DONUT |
| 1597 |  Finblox FBX | US$0,0009113 | -0,19% | 9,13% | US$879.345 | US$127.018 | 964.923.179 FBX |
| 1598 |  StrongHands SHND | US$0,00004656 | 0,67% | -3,12% | US$877.555 | - | 18.846.131.933 SHND |
| 1599 |  Dentacoin DCN | US$0,000001490 | 5,17% | -30,38% | US$876.108 | US$27,26 | 588.105.296.887 DCN |
| 1600 |  EXMO Coin EXM | US$0,008139 | -0,89% | 0,64% | US$873.911 | US$48.616,34 | 107.375.446 EXM |
Tabel di atas menampilkan halaman 32 dari total 175 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.