Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  hiPUNKS HIPUNKS | US$0,1179 | 3,56% | 14,19% | US$350.702 | US$219.483 | 2.975.000 HIPUNKS |
| 1802 |  Massnet MASS | US$0,003588 | -2,48% | 1,06% | US$351.746 | US$43.520,53 | 98.026.147 MASS |
| 1803 |  Lanceria LANC | US$0,001297 | -6,17% | 9,21% | US$349.158 | US$977,96 | 269.152.549 LANC |
| 1804 |  RUSH COIN RUSH | US$0,0002186 | 10,50% | 26,32% | US$346.263 | US$560,12 | 1.584.249.827 RUSH |
| 1805 |  MotaCoin MOTA | US$0,006039 | 1,42% | -12,71% | US$341.355 | US$4.152,48 | 56.523.098 MOTA |
| 1806 |  HTMLCOIN HTML | US$0,000006319 | -1,09% | 3,34% | US$335.327 | US$59,82 | 53.067.332.240 HTML |
| 1807 |  Neblio NEBL | US$0,01593 | -3,65% | -13,99% | US$333.542 | US$45.743,24 | 20.939.384 NEBL |
| 1808 |  Cook Finance COOK | US$0,0003790 | -0,42% | 0,51% | US$331.139 | US$58.672,30 | 873.630.735 COOK |
| 1809 |  Pacoca PACOCA | US$0,001009 | 0,97% | 3,95% | US$334.144 | US$1.183,94 | 331.082.967 PACOCA |
| 1810 |  Digital Reserve Currency DRC | US$0,0003327 | -7,75% | 4,90% | US$332.709 | US$4.110,09 | 1.000.000.000 DRC |
| 1811 |  hiFIDENZA HIFIDENZA | US$0,1099 | -1,67% | -2,24% | US$329.661 | US$102.498 | 3.000.000 HIFIDENZA |
| 1812 |  Blockzero Labs XIO | US$0,009058 | 0,00% | 10,13% | US$331.470 | - | 36.592.410 XIO |
| 1813 |  Infinity Games ING | US$0,0003904 | 0,19% | 0,70% | US$331.564 | US$290.947 | 849.357.797 ING |
| 1814 |  Shirtum SHI | US$0,001887 | -1,75% | 4,65% | US$328.036 | US$33.153,36 | 173.823.179 SHI |
| 1815 |  Club Atletico Independiente CAI | US$0,3377 | 2,84% | 20,44% | US$323.026 | US$13.857,24 | 956.634 CAI |
| 1816 |  Propel PEL | US$0,008555 | -8,49% | -12,68% | US$322.382 | US$145.334 | 37.683.673 PEL |
| 1817 |  KING KING | US$0,00003456 | -0,51% | -28,43% | US$320.357 | US$8.463,30 | 9.270.000.000 KING |
| 1818 |  SynchroBitcoin SNB | US$0,004015 | 0,70% | -17,05% | US$319.153 | US$31,83 | 79.495.231 SNB |
| 1819 |  Eden EDEN | US$0,02402 | -5,44% | 0,05% | US$317.873 | US$269.357 | 13.232.627 EDEN |
| 1820 |  Impossible Finance IF | US$0,05969 | 7,46% | -2,67% | US$358.162 | US$768,43 | 6.000.661 IF |
| 1821 |  Galaxy Fight Club GCOIN | US$0,02201 | -2,34% | -31,65% | US$316.652 | US$12.413,83 | 14.384.463 GCOIN |
| 1822 |  Ubex UBEX | US$0,00009557 | -56,17% | -33,21% | US$315.990 | US$90,54 | 3.306.258.739 UBEX |
| 1823 |  hiCOOLCATS HICOOLCATS | US$0,002016 | -0,17% | -2,15% | US$315.267 | US$103.210 | 156.401.000 HICOOLCATS |
| 1824 |  disBalancer DDOS | US$0,04674 | -0,32% | -6,93% | US$315.872 | US$21.217,79 | 6.758.146 DDOS |
| 1825 |  Lokr LKR | US$0,01224 | 0,49% | -0,02% | US$313.636 | US$348.315 | 25.628.273 LKR |
| 1826 |  Autobahn Network TXL | US$0,004639 | 43,48% | -24,12% | US$311.123 | US$1.066,07 | 67.070.793 TXL |
| 1827 |  OctoFi OCTO | US$0,3915 | -3,28% | -39,81% | US$312.430 | US$403.436 | 797.953 OCTO |
| 1828 |  hiSQUIGGLE HISQUIGGLE | US$0,01640 | 0,02% | -4,35% | US$310.812 | US$391.584 | 18.949.000 HISQUIGGLE |
| 1829 |  Rook ROOK | US$0,5021 | 4,73% | -4,18% | US$310.107 | US$5.681,69 | 617.636 ROOK |
| 1830 |  SORA Validator Token VAL | US$0,7679 | 12,52% | 25,64% | US$313.315 | US$81.235,05 | 408.003 VAL |
| 1831 |  WagyuSwap WAG | US$0,005671 | 0,40% | 20,09% | US$307.147 | US$42.053,19 | 54.165.358 WAG |
| 1832 |  Peanut NUX | US$0,006164 | 11,19% | 7,93% | US$308.201 | US$83.956,81 | 50.000.000 NUX |
| 1833 |  Ravencoin Classic RVC | US$0,00002289 | -0,07% | 1,93% | US$307.127 | US$22.864,69 | 13.414.673.113 RVC |
| 1834 |  My Master War MAT | US$0,004678 | 0,31% | -5,29% | US$300.999 | US$26.471,32 | 64.342.465 MAT |
| 1835 |  Papi PAPI | US$0,0000003232 | 5,02% | 7,32% | US$302.227 | US$37.283,56 | 935.000.001.014 PAPI |
| 1836 |  Raze Network RAZE | US$0,002537 | -18,42% | -27,55% | US$301.115 | US$79.104,78 | 118.690.910 RAZE |
| 1837 |  KingdomStarter KDG | US$0,0005670 | 0,94% | -8,14% | US$301.062 | US$838,45 | 531.000.869 KDG |
| 1838 |  Traxx TRAXX | US$0,006672 | -0,59% | 2,46% | US$299.198 | US$130.884 | 44.845.574 TRAXX |
| 1839 |  Mist MIST | US$0,005294 | -1,58% | -7,23% | US$298.363 | US$45.379,65 | 56.357.088 MIST |
| 1840 |  88mph MPH | US$0,6204 | 5,50% | 8,22% | US$288.640 | US$26.003,26 | 465.279 MPH |
| 1841 |  Swop SWOP | US$0,08216 | 5,93% | 7,68% | US$290.301 | US$27.572,16 | 3.533.566 SWOP |
| 1842 |  Waves Enterprise WEST | US$0,006870 | -5,34% | 16,77% | US$288.312 | US$98.229,02 | 41.965.923 WEST |
| 1843 |  XcelPay XLD | US$0,004904 | 1,26% | -1,77% | US$283.962 | US$24.401,75 | 57.898.934 XLD |
| 1844 |  Centric Swap CNS | US$0,000002825 | -4,94% | -17,73% | US$280.252 | US$221.866 | 99.199.055.800 CNS |
| 1845 |  HarryPotterObamaPacMan8Inu XRP | US$0,003459 | 13,16% | 15,17% | US$282.228 | US$20.623,87 | 81.597.516 XRP |
| 1846 |  BLink BLINK | US$0,001529 | -1,88% | 0,99% | US$281.845 | US$24,06 | 184.347.125 BLINK |
| 1847 |  Inex Project INEX | US$0,00002587 | 2,86% | 8,28% | US$281.691 | - | 10.890.000.000 INEX |
| 1848 |  PRivaCY Coin PRCY | US$0,01940 | -14,22% | -34,74% | US$280.683 | US$44,94 | 14.468.056 PRCY |
| 1849 |  Leverj Gluon L2 | US$0,001280 | 0,03% | -0,01% | US$280.514 | US$3,78 | 219.091.484 L2 |
| 1850 |  The HUSL HUSL | US$0,02699 | -4,60% | 75,94% | US$280.143 | US$31.288,71 | 10.379.879 HUSL |
Tabel di atas menampilkan halaman 37 dari total 175 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.