Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Netswap NETT | US$1,64 | -11,50% | 16,32% | - | US$591.149 | - |
| 2602 |  Honeyland HXD | US$0,1661 | -5,60% | -23,78% | - | US$575.232 | - |
| 2603 |  ENTERBUTTON ENTC | US$0,1361 | -2,31% | -10,78% | - | US$581.633 | - |
| 2604 |  BITCOIN ADDITIONAL BTCA | US$43.118,56 | 1,28% | -6,43% | - | US$601.046 | - |
| 2605 |  FONSmartChain FON | US$4,16 | 3,46% | 61,54% | - | US$577.050 | - |
| 2606 |  DexNet DEXNET | US$0,04681 | -1,50% | -2,37% | - | US$572.491 | - |
| 2607 |  Synesis One SNS | US$0,01209 | -4,08% | -26,42% | - | US$566.491 | - |
| 2608 |  Altered State Token ASTO | US$0,04747 | -5,02% | -1,80% | - | US$569.663 | - |
| 2609 |  Smart Reward Token SRT | US$0,00003319 | -4,86% | -11,67% | - | US$569.173 | - |
| 2610 |  xcDOT xcDOT | US$7,52 | -0,22% | 5,68% | - | US$568.474 | - |
| 2611 |  Stader MaticX MATICX | US$0,9265 | -0,01% | 5,91% | - | US$568.273 | - |
| 2612 |  DORK LORD DORKL | US$0,0009418 | 0,69% | -4,78% | - | US$568.161 | - |
| 2613 |  MetFi METFI | US$2,02 | -1,53% | -5,31% | - | US$564.105 | - |
| 2614 |  SEX Odyssey SEX | US$16.672.287 | 11,81% | -2,53% | - | US$562.223 | - |
| 2615 |  BANK (Ordinals) BANK | US$0,06753 | 12,17% | 139,36% | - | US$546.861 | - |
| 2616 |  Nova NOVA | US$0,00000002088 | 15,45% | 1,11% | - | US$561.805 | - |
| 2617 |  Serenity Shield SERSH | US$0,7339 | 1,68% | 1,83% | - | US$560.087 | - |
| 2618 |  CANTO CANTO | US$0,3265 | -0,62% | -0,91% | - | US$558.968 | - |
| 2619 |  Sommelier SOMM | US$0,2286 | 1,28% | -21,31% | - | US$571.810 | - |
| 2620 |  Rejuve.AI RJV | US$0,02430 | -2,12% | 5,07% | - | US$554.759 | - |
| 2621 |  Joe coin JOE | US$0,002811 | 5,74% | 4,42% | - | US$551.989 | - |
| 2622 |  Good Games Guild GGG | US$0,1718 | -5,74% | 22,10% | - | US$551.244 | - |
| 2623 |  Memetic / PepeCoin MEME | US$0,02722 | -0,61% | 11,74% | - | US$542.874 | - |
| 2624 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0005460 | 6,22% | 23,47% | - | US$541.498 | - |
| 2625 |  UniFi Protocol UP | US$0,7452 | -3,53% | -15,62% | - | US$542.147 | - |
| 2626 |  BEFE BEFE | US$0,0005327 | -6,99% | -4,67% | - | US$540.422 | - |
| 2627 |  Marinade MNDE | US$0,2488 | -1,24% | -7,66% | - | US$540.273 | - |
| 2628 |  Hubble Protocol HBB | US$0,3003 | -5,25% | -14,35% | - | US$538.144 | - |
| 2629 |  wrapped POKT WPOKT | US$0,2188 | 3,58% | 11,81% | - | US$536.974 | - |
| 2630 |  Capitalrock CR | US$0,3126 | 4,47% | 8,57% | - | US$536.015 | - |
| 2631 |  piin (Ordinals) PIIN | US$0,0001842 | 0,00% | 0,00% | - | US$538.508 | - |
| 2632 |  Wrapped Moonbeam WGLMR | US$0,4254 | 3,30% | 10,12% | - | US$534.362 | - |
| 2633 |  NiHao NIHAO | US$0,000000000367 | 54,60% | 163,70% | - | US$543.362 | - |
| 2634 |  FansTime FTI | US$0,00002317 | -3,72% | -4,36% | - | US$529.390 | - |
| 2635 |  MOMOJI EMOJI | US$0,000004818 | -0,95% | 56,18% | - | US$527.809 | - |
| 2636 |  JetTon Game JETTON | US$2,10 | 1,70% | 8,20% | - | US$525.943 | - |
| 2637 |  MetaGaming Guild MGG | US$0,002141 | -5,81% | -6,03% | - | US$527.497 | - |
| 2638 |  Musk Dao MUSK | US$0,0006351 | -17,55% | 46,59% | - | US$527.029 | - |
| 2639 |  Wrapped Astar WASTR | US$0,1621 | 10,13% | 18,15% | - | US$530.851 | - |
| 2640 |  Advanced Project AUC | US$0,7044 | -0,62% | -0,42% | - | US$519.356 | - |
| 2641 |  IAGON IAG | US$0,1649 | -5,74% | -5,76% | - | US$520.423 | - |
| 2642 |  MEMEVENGERS MMVG | US$0,000000008816 | 5,37% | -2,45% | - | US$515.610 | - |
| 2643 |  WINR Protocol WINR | US$0,1111 | 2,40% | 3,12% | - | US$447.469 | - |
| 2644 |  WallStreetBets DApp WSB | US$0,004028 | 1,22% | 36,85% | - | US$514.339 | - |
| 2645 |  Medieval Empires MEE | US$0,009751 | 2,14% | 10,34% | - | US$508.054 | - |
| 2646 |  Holdstation HOLD | US$4,36 | 6,23% | 16,08% | - | US$512.305 | - |
| 2647 |  Script Network SCPT | US$0,01727 | -2,75% | -30,81% | - | US$503.938 | - |
| 2648 |  LEOX LEOX | US$0,8281 | 11,88% | 8,98% | - | US$489.765 | - |
| 2649 |  Lux King Tech LKT | US$279,94 | 18,61% | -44,57% | - | US$500.900 | - |
| 2650 |  Grok Girl GROKGIRL | US$0,000000000001 | -11,34% | -26,22% | - | US$499.003 | - |
Tabel di atas menampilkan halaman 53 dari total 175 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.