Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  HALO NFT OFFICIAL HALO | US$0,02248 | -1,83% | 1,36% | - | US$349.964 | - |
| 2752 |  Italian National Football Team Fan Token ITA | US$2,32 | 9,77% | 28,78% | - | US$352.760 | - |
| 2753 |  fanC FANC | US$0,01244 | -0,24% | -2,44% | - | US$348.772 | - |
| 2754 |  Xpense XPE | US$0,3366 | 1,90% | 0,00% | - | US$354.833 | - |
| 2755 |  Creta World CRETA | US$0,03040 | -2,38% | -5,32% | - | US$343.465 | - |
| 2756 |  Data Lake LAKE | US$0,03053 | 4,90% | 32,30% | - | US$342.132 | - |
| 2757 |  AI CODE AICODE | US$1,09 | -3,89% | 2,36% | - | US$343.004 | - |
| 2758 |  DogeSwap DOG | US$0,001495 | -1,51% | -6,52% | - | US$342.497 | - |
| 2759 |  Rowan Token RWN | US$0,1623 | -4,23% | -6,04% | - | US$343.101 | - |
| 2760 |  Work X WORK | US$0,4251 | 0,59% | -14,40% | - | US$344.785 | - |
| 2761 |  BMAX BMAX | US$0,1308 | 2,71% | -8,68% | - | US$340.789 | - |
| 2762 |  Ness LAB NESS | US$0,3338 | -4,17% | 18,29% | - | US$334.984 | - |
| 2763 |  Gecko Coin GECKO | US$0,0002015 | -2,50% | -20,74% | - | US$337.764 | - |
| 2764 |  ArtCoin AC | US$0,9558 | 3,24% | -10,97% | - | US$336.180 | - |
| 2765 |  A3S Protocol AA | US$0,8946 | 20,75% | 19,69% | - | US$321.343 | - |
| 2766 |  BunnyPark BP | US$0,003601 | -1,81% | -2,27% | - | US$334.162 | - |
| 2767 |  dYdX (Native) DYDX | US$2,96 | 3,77% | 19,61% | - | US$329.241 | - |
| 2768 |  APED APED | US$0,4404 | 5,97% | -9,93% | - | US$332.455 | - |
| 2769 |  Xahau XAH | US$0,1854 | 0,57% | 5,20% | - | US$332.362 | - |
| 2770 |  FOMOSolana FOMO | US$0,1249 | 19,28% | 51,09% | - | US$331.384 | - |
| 2771 |  Solabrador SOBER | US$0,001065 | -5,51% | 7,02% | - | US$336.462 | - |
| 2772 |  PayNet Coin PAYN | US$0,3442 | 0,96% | 0,74% | - | US$228.200 | - |
| 2773 |  meme (Ordinals) MEME | US$44,88 | -24,40% | -30,44% | - | US$331.452 | - |
| 2774 |  FODL Finance FODL | US$0,001140 | 1,85% | -0,81% | - | US$330.668 | - |
| 2775 |  CoFiX COFI | US$0,03350 | -1,33% | -9,76% | - | US$329.979 | - |
| 2776 |  Planet IX(formerly IX token) IXT | US$0,1438 | 15,47% | 16,16% | - | US$330.517 | - |
| 2777 |  StorX Network SRX | US$0,03951 | -0,49% | 13,39% | - | US$329.026 | - |
| 2778 |  WHEN Token WHEN | US$0,0003070 | 0,46% | -29,44% | - | US$328.588 | - |
| 2779 |  Pop Social PPT | US$0,2126 | 25,49% | 26,80% | - | US$328.387 | - |
| 2780 |  Dopex DPX | US$86,34 | 7,09% | 9,93% | - | US$326.091 | - |
| 2781 |  DOS Network DOS | US$0,001786 | -0,28% | -4,85% | - | US$324.982 | - |
| 2782 |  El Hippo HIPP | US$0,000000008223 | 2,93% | -5,16% | - | US$325.072 | - |
| 2783 |  Magical Blocks MBLK | US$0,08268 | -2,23% | -10,49% | - | US$323.170 | - |
| 2784 |  BlockchainSpace GUILD | US$0,005247 | -0,42% | -2,41% | - | US$319.176 | - |
| 2785 |  Hera Finance HERA | US$5,73 | 11,57% | 1,17% | - | US$319.618 | - |
| 2786 |  MT Token MT | US$0,0004154 | -76,96% | 117,72% | - | US$318.646 | - |
| 2787 |  MBD Financials MBD | US$0,0001251 | 19,11% | 4,17% | - | US$315.984 | - |
| 2788 |  dogi DOGI | US$1,86 | -1,08% | 2,87% | - | US$318.412 | - |
| 2789 |  POGAI pogai | US$0,00008149 | 2,02% | -3,47% | - | US$317.642 | - |
| 2790 |  TypeIt TYPE | US$0,005150 | -6,91% | -13,21% | - | US$317.850 | - |
| 2791 |  FTX Users' Debt FUD | US$11,38 | 3,33% | -6,08% | - | US$316.154 | - |
| 2792 |  Peepo (SOL) $PEEP | US$0,00006154 | -5,62% | -6,24% | - | US$318.841 | - |
| 2793 |  ArbiPad ARBI | US$0,0004478 | -10,82% | 1,02% | - | US$314.362 | - |
| 2794 |  Pastel PSL | US$0,0004089 | 1,83% | -11,62% | - | US$312.374 | - |
| 2795 |  Greelance GRL | US$0,01347 | 0,00% | 0,00% | - | US$306.209 | - |
| 2796 |  Thunder Brawl THB | US$0,03731 | -2,26% | -19,13% | - | US$311.171 | - |
| 2797 |  Fine FINE | US$0,000000004966 | 21,98% | 44,32% | - | US$312.679 | - |
| 2798 |  OneRing RING | US$0,004183 | 3,64% | 8,96% | - | US$311.691 | - |
| 2799 |  TAP FANTASY TAP | US$0,004268 | 7,39% | -8,14% | - | US$311.507 | - |
| 2800 |  Saber SBR | US$0,003882 | -1,78% | -4,03% | - | US$311.080 | - |
Tabel di atas menampilkan halaman 56 dari total 175 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.