Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Gym Network GYMNET | US$0,02743 | 0,22% | 3,27% | - | US$413.955 | - |
| 2702 |  ZED Token ZED | US$0,03425 | 0,43% | 3,26% | - | US$413.251 | - |
| 2703 |  WiBX WBX | US$0,001672 | -3,57% | -6,33% | - | US$410.800 | - |
| 2704 |  GetKicks KICKS | US$0,0005609 | 1,24% | -0,45% | - | US$413.093 | - |
| 2705 |  BTCUP BTCUP | US$10,99 | 3,50% | -16,09% | - | US$413.401 | - |
| 2706 |  Vow VOW | US$0,5129 | -2,79% | 2,71% | - | US$405.218 | - |
| 2707 |  Port Finance PORT | US$0,03889 | 2,12% | 3,44% | - | US$405.321 | - |
| 2708 |  Kyberdyne KBD | US$0,001244 | -11,87% | 42,57% | - | US$401.734 | - |
| 2709 |  NOTHING NOTHING | US$0,009052 | 0,26% | -7,57% | - | US$403.939 | - |
| 2710 |  Limoverse LIMO | US$0,01367 | -2,45% | -17,31% | - | US$401.107 | - |
| 2711 |  Fluxbot FLUXB | US$0,03929 | -8,48% | 120,68% | - | US$398.282 | - |
| 2712 |  AIT Protocol AIT | US$0,1813 | 5,87% | 7,78% | - | US$397.085 | - |
| 2713 |  Landwolf WOLF | US$0,000005425 | 39,55% | 28,80% | - | US$395.117 | - |
| 2714 |  AIA Chain AIA | US$0,01719 | -25,39% | -42,10% | - | US$401.684 | - |
| 2715 |  Switch SWITCH | US$0,0009658 | -1,31% | 26,74% | - | US$390.215 | - |
| 2716 |  Sonorus SNS | US$0,04520 | 7,18% | 9,26% | - | US$391.100 | - |
| 2717 |  MetaQ METAQ | US$0,1480 | -0,04% | 4,22% | - | US$388.223 | - |
| 2718 |  Entropy ENT | US$0,1639 | -5,75% | -23,48% | - | US$387.424 | - |
| 2719 |  ETHDOWN ETHDOWN | US$0,08338 | -3,79% | -28,15% | - | US$386.918 | - |
| 2720 |  FAVOR FAVR | US$0,02074 | 0,38% | -5,69% | - | US$386.945 | - |
| 2721 |  CATWIFHAT CIF | US$0,001036 | 3,16% | 281,30% | - | US$384.500 | - |
| 2722 |  RankerDAO RANKER | US$0,002397 | 0,96% | -5,14% | - | US$383.822 | - |
| 2723 |  Hello Pets PET | US$0,1322 | 1,46% | 8,31% | - | US$383.941 | - |
| 2724 |  UnleashClub UNLEASH | US$0,0001403 | 10,48% | 3,81% | - | US$384.542 | - |
| 2725 |  Lenfi LENFI | US$3,79 | 1,80% | 1,80% | - | US$383.821 | - |
| 2726 |  WadzPay Token WTK | US$0,02649 | -1,83% | -12,61% | - | US$381.977 | - |
| 2727 |  Wrapped IoTeX WIOTX | US$0,04597 | 8,65% | 14,65% | - | US$376.214 | - |
| 2728 |  QANplatform QANX | US$0,02105 | -3,59% | -11,91% | - | US$375.237 | - |
| 2729 |  NALS (Ordinals) NALS | US$0,3043 | -7,43% | 24,49% | - | US$370.821 | - |
| 2730 |  BilliCat BCAT | US$0,02021 | -26,84% | 907,51% | - | US$371.349 | - |
| 2731 |  Vara Network VARA | US$0,08010 | -1,18% | -15,55% | - | US$379.688 | - |
| 2732 |  Wasder WAS | US$0,01815 | 2,31% | -10,31% | - | US$370.270 | - |
| 2733 |  APF coin APFC | US$0,1912 | 1,61% | 6,80% | - | US$371.807 | - |
| 2734 |  MusicN MINT | US$0,7845 | -0,84% | -0,29% | - | US$369.890 | - |
| 2735 |  Bware INFRA | US$1,73 | 9,45% | 78,61% | - | US$367.618 | - |
| 2736 |  biis (Ordinals) BIIS | US$0,03445 | 10,64% | 27,62% | - | US$370.473 | - |
| 2737 |  DOLA DOLA | US$0,9933 | -0,08% | 0,34% | - | US$369.118 | - |
| 2738 |  AS Monaco Fan Token ASM | US$1,09 | 3,65% | 2,80% | - | US$367.948 | - |
| 2739 |  Hypersign Identity HID | US$0,06019 | 13,31% | 110,01% | - | US$366.196 | - |
| 2740 |  Squid Game SQUID | US$0,008197 | 1,77% | 13,85% | - | US$363.781 | - |
| 2741 |  Hypr Network HYPR | US$0,1942 | 31,19% | 47,39% | - | US$363.900 | - |
| 2742 |  Pax Unitas PAXU | US$0,000001836 | -6,36% | -4,29% | - | US$363.654 | - |
| 2743 |  Ben (v2) BEN | US$0,000005981 | 0,76% | -13,23% | - | US$363.600 | - |
| 2744 |  VaporWallet VPR | US$0,03953 | 1,32% | 41,59% | - | US$365.097 | - |
| 2745 |  AET AET | US$0,8703 | 0,86% | -0,16% | - | US$363.964 | - |
| 2746 |  ARCS ARX | US$0,001837 | -3,54% | -2,83% | - | US$361.841 | - |
| 2747 |  VitaDAO VITA | US$3,59 | 2,35% | 9,45% | - | US$358.997 | - |
| 2748 |  Agoric BLD | US$0,1905 | 3,56% | -17,78% | - | US$358.786 | - |
| 2749 |  Ketaicoin ETHEREUM | US$0,000000000816 | 250,28% | 496,16% | - | US$358.032 | - |
| 2750 |  Ozonechain OZONE | US$93,94 | -0,01% | 1,72% | - | US$349.404 | - |
Tabel di atas menampilkan halaman 55 dari total 175 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.