Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Intelly INTL | US$0,1650 | 1,00% | 2,52% | - | US$269.371 | - |
| 2852 |  Hyper Pay HPY | US$0,0005854 | -5,65% | -10,95% | - | US$270.134 | - |
| 2853 |  BoringDAO BORING | US$0,002965 | 1,51% | 29,01% | - | US$267.876 | - |
| 2854 |  Disney DIS | US$0,1551 | 0,53% | -6,73% | - | US$267.529 | - |
| 2855 |  myDID SYL | US$0,0003499 | -2,89% | 1,49% | - | US$265.012 | - |
| 2856 |  TON Bridged USDT JUSDT | US$0,9570 | -1,77% | -4,69% | - | US$263.069 | - |
| 2857 |  Doge 2.0 DOGE2.0 | US$0,000000003841 | 20,93% | 30,86% | - | US$261.888 | - |
| 2858 |  Metastrike MTS | US$0,01774 | 3,36% | 14,37% | - | US$264.034 | - |
| 2859 |  Farmsent FARMS | US$0,04500 | 0,39% | -0,25% | - | US$261.249 | - |
| 2860 |  FireStarter FLAME | US$0,04896 | -2,96% | 5,38% | - | US$259.360 | - |
| 2861 |  Invitoken INVI | US$1,33 | 0,11% | 0,48% | - | US$256.928 | - |
| 2862 |  Equilibrium Games EQ | US$0,05555 | -0,04% | 3,75% | - | US$256.532 | - |
| 2863 |  AimBot AIMBOT | US$5,96 | -7,10% | -16,49% | - | US$257.090 | - |
| 2864 |  BIBI BIBI | US$0,000000001745 | -6,96% | -9,50% | - | US$257.383 | - |
| 2865 |  Sekuritance SKRT | US$0,0008991 | 46,41% | 51,03% | - | US$255.835 | - |
| 2866 |  Changer CNG | US$0,08815 | -0,20% | 1,47% | - | US$257.381 | - |
| 2867 |  Chad Coin CHAD | US$0,000001342 | -1,32% | -19,58% | - | US$253.928 | - |
| 2868 |  LinkEye LET | US$0,001294 | 1,28% | -6,36% | - | US$254.274 | - |
| 2869 |  RoboFi VICS | US$0,03837 | 0,83% | 1,18% | - | US$253.009 | - |
| 2870 |  Thala THL | US$0,8024 | -0,39% | 8,06% | - | US$253.817 | - |
| 2871 |  Levana Protocol LVN | US$0,2416 | 19,21% | 31,64% | - | US$252.745 | - |
| 2872 |  Abelian ABEL | US$1,12 | -6,51% | 20,39% | - | US$252.174 | - |
| 2873 |  Meta Merge MMM | US$0,001432 | -2,37% | -11,55% | - | US$252.330 | - |
| 2874 |  Wrapped eETH weETH | US$2.655,37 | 2,31% | 11,10% | - | US$247.683 | - |
| 2875 |  EOS Force EOSC | US$0,002197 | 1,55% | 1,31% | - | US$246.939 | - |
| 2876 |  Jones DAO JONES | US$1,39 | 2,88% | 6,66% | - | US$246.029 | - |
| 2877 |  holoride RIDE | US$0,02119 | -2,21% | -9,73% | - | US$243.271 | - |
| 2878 |  Icy IC | US$0,00004615 | 1,68% | -0,68% | - | US$243.629 | - |
| 2879 |  CoinW Token CWT | US$0,1148 | 0,36% | 1,88% | - | US$243.329 | - |
| 2880 |  Ethernity CLOUD ECLD | US$0,01889 | -1,35% | -6,60% | - | US$242.671 | - |
| 2881 |  TG Casino TGC | US$0,1233 | 3,83% | -29,57% | - | US$243.361 | - |
| 2882 |  Brazilian Digital Token BRZ | US$0,2019 | -0,74% | -0,28% | - | US$242.216 | - |
| 2883 |  LORDS LORDS | US$0,3896 | -3,04% | -22,11% | - | US$241.059 | - |
| 2884 |  GreenWorld GWD | US$0,004601 | 0,86% | 12,94% | - | US$241.847 | - |
| 2885 |  AGII AGII | US$0,0002665 | 15,91% | 31,62% | - | US$233.230 | - |
| 2886 |  Block BLOCK | US$0,0006307 | -20,64% | -20,07% | - | US$238.342 | - |
| 2887 |  The Nemesis NEMS | US$0,03839 | -0,73% | -9,32% | - | US$238.620 | - |
| 2888 |  HyperCycle HYPC | US$0,6296 | -2,07% | 10,92% | - | US$237.015 | - |
| 2889 |  Galaxy Coin GALAXY | US$0,000000001231 | -7,97% | -3,24% | - | US$236.343 | - |
| 2890 |  Alvey Chain ALV | US$0,03001 | -0,08% | -4,26% | - | US$236.084 | - |
| 2891 |  Gold Fever NGL | US$0,1113 | -0,70% | -3,99% | - | US$235.920 | - |
| 2892 |  Meta Dance MDT | US$0,0007821 | 4,48% | -15,58% | - | US$235.552 | - |
| 2893 |  ZKPEPEs ZKPEPE | US$0,00002261 | -4,21% | 9,18% | - | US$234.703 | - |
| 2894 |  Price Gap PGT | US$0,04314 | -9,56% | 31,35% | - | US$233.444 | - |
| 2895 |  Mind MND | US$0,06388 | 5,99% | 3,23% | - | US$232.465 | - |
| 2896 |  Orbofi AI OBI | US$0,01075 | 7,47% | -1,51% | - | US$228.931 | - |
| 2897 |  Starfish Finance SEAN | US$0,002824 | 0,42% | 16,19% | - | US$232.680 | - |
| 2898 |  Koinos KOIN | US$1,04 | -3,45% | -2,63% | - | US$229.431 | - |
| 2899 |  Wagmi Coin WAGMI | US$0,000000000749 | 4,14% | 49,37% | - | US$230.603 | - |
| 2900 |  Metano METANO | US$0,0003778 | 2,87% | 8,98% | - | US$228.674 | - |
Tabel di atas menampilkan halaman 58 dari total 175 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.