Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  PEPE (Ordinals) PEPEBRC | US$0,1138 | -0,18% | -1,29% | - | US$162.749 | - |
| 3052 |  Neptune Mutual NPM | US$0,03564 | 0,39% | 0,35% | - | US$162.944 | - |
| 3053 |  Cappasity CAPP | US$0,0001634 | -6,42% | -3,44% | - | US$161.451 | - |
| 3054 |  Matrix Chain MTC | US$0,04053 | -0,10% | -3,82% | - | US$162.106 | - |
| 3055 |  IQ Protocol IQT | US$0,5917 | 0,89% | 2,45% | - | US$160.813 | - |
| 3056 |  Hebeto HBT | US$0,0005769 | -1,18% | -6,11% | - | US$160.619 | - |
| 3057 |  Piteas PTS | US$0,1158 | 10,82% | 90,54% | - | US$160.604 | - |
| 3058 |  WaykiChain Governance Coin WGRT | US$0,005021 | 0,09% | -0,29% | - | US$160.297 | - |
| 3059 |  Chumbi Valley CHMB | US$0,0002114 | 1,52% | -10,34% | - | US$160.150 | - |
| 3060 |  Ref Finance REF | US$0,2289 | -2,26% | 0,54% | - | US$159.127 | - |
| 3061 |  Decentrawood DEOD | US$0,004111 | 3,15% | -17,63% | - | US$158.771 | - |
| 3062 |  Noka Solana AI NOKA | US$0,001186 | -5,93% | 0,00% | - | US$158.943 | - |
| 3063 |  HyperGPT HGPT | US$0,007611 | 0,63% | -3,93% | - | US$159.020 | - |
| 3064 |  STIMA STIMA | US$1,00 | 0,09% | 0,09% | - | US$158.195 | - |
| 3065 |  Kenshi KNS | US$0,02646 | 28,18% | 16,74% | - | US$156.769 | - |
| 3066 |  Blue Kirby KIRBY | US$0,001171 | 23,99% | 27,89% | - | US$156.914 | - |
| 3067 |  Arker ARKER | US$0,001244 | 4,43% | 18,13% | - | US$157.045 | - |
| 3068 |  Ecoin Finance ECOIN | US$0,001015 | 2,31% | 9,11% | - | US$157.947 | - |
| 3069 |  Propbase PROPS | US$0,03357 | 7,71% | 8,11% | - | US$161.313 | - |
| 3070 |  Mechaverse MC | US$0,002787 | 2,52% | -9,41% | - | US$156.648 | - |
| 3071 |  PRNT PRNT | US$0,001237 | 10,45% | 62,47% | - | US$155.235 | - |
| 3072 |  Acet ACT | US$0,04844 | 2,24% | -11,65% | - | US$156.387 | - |
| 3073 |  Universal Basic Income UBI | US$0,0008633 | 55,19% | 107,66% | - | US$154.951 | - |
| 3074 |  TokenSight TKST | US$0,4236 | -5,06% | -15,23% | - | US$156.167 | - |
| 3075 |  Moonsama SAMA | US$0,01856 | 1,96% | -1,24% | - | US$156.861 | - |
| 3076 |  AigentX AIX | US$0,2043 | -7,09% | -15,49% | - | US$156.200 | - |
| 3077 |  Grok Bank GROKBANK | US$0,000000000001 | 2,68% | -55,29% | - | US$157.471 | - |
| 3078 |  Witnet WIT | US$0,01268 | -1,68% | -13,31% | - | US$157.024 | - |
| 3079 |  BNBUP BNBUP | US$40,76 | -1,58% | 11,24% | - | US$154.688 | - |
| 3080 |  MetaMecha MM | US$0,0003509 | 6,71% | -9,56% | - | US$154.834 | - |
| 3081 |  Tethys TETHYS | US$0,7120 | 2,38% | 3,83% | - | US$159.020 | - |
| 3082 |  SX Network SX | US$0,1422 | 4,56% | 3,31% | - | US$150.814 | - |
| 3083 |  Virtual Tourist VT | US$0,009499 | 5,94% | 8,15% | - | US$154.057 | - |
| 3084 |  BitcoinX BXC | US$0,0003834 | 1,49% | -3,03% | - | US$154.481 | - |
| 3085 |  Eclipse Fi ECLIP | US$0,4053 | 10,76% | 39,23% | - | US$150.011 | - |
| 3086 |  SpacePi (ETH) SPACEPI | US$0,000000008100 | -3,20% | 17,21% | - | US$153.266 | - |
| 3087 |  Sweeptoken SWEEP | US$0,000000000003 | 1,73% | -22,81% | - | US$153.210 | - |
| 3088 |  AI Meta Club AMC | US$0,1352 | -7,25% | -28,17% | - | US$152.954 | - |
| 3089 |  AladdinDAO ALD | US$0,08541 | -3,27% | 1,26% | - | US$150.132 | - |
| 3090 |  Metafluence METO | US$0,0009762 | 2,57% | 0,24% | - | US$151.321 | - |
| 3091 |  Ctomorrow Platform CTP | US$0,01253 | -0,06% | -3,12% | - | US$151.367 | - |
| 3092 |  WHEE (Ordinals) WHEE | US$0,03096 | -11,59% | -21,15% | - | US$149.932 | - |
| 3093 |  cats (Ordinals) cats | US$0,005766 | 2,46% | -5,20% | - | US$151.511 | - |
| 3094 |  Rabbitgame RAIT | US$0,001912 | -4,35% | -18,59% | - | US$153.543 | - |
| 3095 |  pepewifhat PIF | US$0,000005728 | 15,82% | 120,79% | - | US$151.782 | - |
| 3096 |  Dope Wars Paper PAPER | US$0,01004 | 13,82% | 6,02% | - | US$151.474 | - |
| 3097 |  Paladeum PLB | US$0,6659 | 6,24% | 39,86% | - | US$150.855 | - |
| 3098 |  Chooky V2 $CHOO | US$0,1985 | -1,73% | 33,11% | - | US$151.021 | - |
| 3099 |  Soulsaver SOUL | US$0,009774 | -18,66% | 24,05% | - | US$150.693 | - |
| 3100 |  BNBDOWN BNBDOWN | US$0,004719 | 1,09% | -8,90% | - | US$150.726 | - |
Tabel di atas menampilkan halaman 62 dari total 175 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.