Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  DinoLFG DINO | US$0,02208 | 2,57% | -1,07% | - | US$136.340 | - |
| 3152 |  Panther Protocol ZKP | US$0,03286 | 0,56% | 21,40% | - | US$136.474 | - |
| 3153 |  KINGYTON KINGY | US$0,2835 | 14,40% | 226,57% | - | US$132.719 | - |
| 3154 |  SophiaVerse SOPH | US$0,07774 | 0,81% | -3,13% | - | US$133.327 | - |
| 3155 |  KEVIN KEVIN | US$0,0000006320 | 75,29% | 218,17% | - | US$134.350 | - |
| 3156 |  Jupiter JUP | US$0,005081 | 10,45% | 16,08% | - | US$133.266 | - |
| 3157 |  BH Network BHAT | US$0,02338 | 8,99% | 22,08% | - | US$132.032 | - |
| 3158 |  Neurashi NEI | US$0,01903 | -4,28% | -5,65% | - | US$134.042 | - |
| 3159 |  NASDEX NSDX | US$0,1763 | -5,16% | -15,00% | - | US$131.921 | - |
| 3160 |  Inery INR | US$0,02164 | 0,72% | 4,73% | - | US$132.410 | - |
| 3161 |  Convex FXS CVXFXS | US$7,90 | 2,39% | 9,62% | - | US$131.424 | - |
| 3162 |  peg-eUSD PEUSD | US$0,8618 | -0,27% | -3,20% | - | US$131.385 | - |
| 3163 |  Cyber Arena CAT | US$0,001395 | 13,63% | -7,46% | - | US$130.891 | - |
| 3164 |  Luna Inu LINU | US$0,000000000819 | -17,34% | 217,85% | - | US$130.861 | - |
| 3165 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,00% | 7,90% | - | US$130.082 | - |
| 3166 |  Web-x-ai WEB | US$0,000001624 | -13,27% | -34,14% | - | US$110.600 | - |
| 3167 |  ParallelChain XPLL | US$0,1330 | -11,94% | -23,13% | - | US$125.208 | - |
| 3168 |  ADDAMS AI ADDAMS | US$0,000002943 | 0,49% | 5,85% | - | US$129.075 | - |
| 3169 |  Colony CLY | US$0,2366 | 3,23% | 8,82% | - | US$108.480 | - |
| 3170 |  ZigZag ZZ | US$0,05995 | -4,58% | 6,99% | - | US$128.910 | - |
| 3171 |  KittyCake KCAKE | US$0,0000008988 | -0,73% | 3,79% | - | US$128.322 | - |
| 3172 |  Hasaki HAHA | US$0,000006018 | 3,30% | 20,59% | - | US$128.490 | - |
| 3173 |  MTH Network MTHN | US$0,7197 | -0,13% | -0,14% | - | US$130.763 | - |
| 3174 |  Elon Xmas XMAS | US$0,0001190 | -1,20% | -30,90% | - | US$128.959 | - |
| 3175 |  SpacePi SPACEPI | US$0,000000001094 | -0,68% | 36,31% | - | US$130.960 | - |
| 3176 |  Fathom Dollar FXD | US$0,9997 | 0,01% | -0,03% | - | US$128.427 | - |
| 3177 |  Sipher SIPHER | US$0,4519 | -3,41% | -13,74% | - | US$128.297 | - |
| 3178 |  GemHUB GHUB | US$0,06393 | 4,67% | -1,92% | - | US$128.476 | - |
| 3179 |  UNIPOLY UNP | US$0,07200 | -6,62% | -27,54% | - | US$127.002 | - |
| 3180 |  NEAT NEAT | US$0,1510 | 3,68% | -8,90% | - | US$126.032 | - |
| 3181 |  Newton NEW | US$0,00004434 | 0,95% | 2,49% | - | US$127.318 | - |
| 3182 |  DarkShield Games Studio DKS | US$0,0003884 | -3,39% | -10,25% | - | US$127.587 | - |
| 3183 |  Egoras Credit EGC | US$19,83 | -15,55% | 13,68% | - | US$126.652 | - |
| 3184 |  krest Network KREST | US$0,4083 | 3,41% | 3,72% | - | US$134.920 | - |
| 3185 |  Aquarius Loan ARS | US$0,005460 | 6,71% | 2,82% | - | US$127.009 | - |
| 3186 |  ReSource Protocol SOURCE | US$0,01364 | 10,32% | -8,94% | - | US$125.755 | - |
| 3187 |  StakeWise Staked ETH osETH | US$2.618,68 | 3,25% | 11,50% | - | US$125.454 | - |
| 3188 |  FaceDAO FACEDAO | US$0,000000003202 | -2,62% | 68,36% | - | US$126.641 | - |
| 3189 |  Not Financial Advice NFAI | US$0,0003881 | -0,05% | -99,65% | - | US$125.328 | - |
| 3190 |  BIDZ Coin BIDZ | US$0,004808 | -1,42% | -9,13% | - | US$125.034 | - |
| 3191 |  MikeToken MKT | US$0,000000001142 | 0,33% | 2,75% | - | US$123.926 | - |
| 3192 |  Rubix RBT | US$160,67 | 5,93% | 21,73% | - | US$123.945 | - |
| 3193 |  Relation Labs REL | US$0,009214 | -1,00% | -7,88% | - | US$123.986 | - |
| 3194 |  Wizarre Scroll SCRL | US$0,0002150 | -6,93% | 47,74% | - | US$123.453 | - |
| 3195 |  Human HMT | US$0,04956 | -4,09% | -5,42% | - | US$122.840 | - |
| 3196 |  TendaCoin TND | US$0,000000000009 | 5,35% | -17,58% | - | US$123.106 | - |
| 3197 |  Agro Global AGRO | US$0,0004072 | 0,43% | -4,49% | - | US$122.418 | - |
| 3198 |  HarryPotterObamaInu INU | US$0,00001302 | 0,00% | 0,26% | - | US$122.336 | - |
| 3199 |  GenomesDao $GENE | US$0,02199 | -0,62% | 12,41% | - | US$122.043 | - |
| 3200 |  Synclub staked BNB SnBNB | US$315,91 | -0,35% | 4,74% | - | US$152.290 | - |
Tabel di atas menampilkan halaman 64 dari total 175 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.