Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Youclout YCT | US$0,0001026 | -5,46% | 3,04% | - | US$122.181 | - |
| 3202 |  PAW PAW | US$0,000000004437 | 17,80% | -22,78% | - | US$121.635 | - |
| 3203 |  Kingdom of Ants ANTC | US$0,1327 | -2,54% | -0,21% | - | US$120.443 | - |
| 3204 |  OMarket Global LLC OPV | US$0,07980 | 14,59% | 19,11% | - | US$120.646 | - |
| 3205 |  ContentBox BOX | US$0,0001976 | 2,55% | 1,71% | - | US$120.881 | - |
| 3206 |  Roko ROKO | US$0,00004846 | 15,64% | -5,48% | - | US$120.652 | - |
| 3207 |  Musk Gold MUSK | US$0,003069 | 42,35% | 51,19% | - | US$120.630 | - |
| 3208 |  DogPad Finance DOGPAD | US$0,0000006835 | -7,85% | 18,22% | - | US$119.408 | - |
| 3209 |  Mean DAO MEAN | US$0,03182 | 0,68% | -5,72% | - | US$120.031 | - |
| 3210 |  AlienForm A4M | US$0,0001176 | 2,94% | 15,85% | - | US$121.411 | - |
| 3211 |  MemeCoinDAO MEMES | US$0,008746 | -7,12% | 0,00% | - | US$116.963 | - |
| 3212 |  KStarNFT KNFT | US$0,01700 | -0,71% | -10,87% | - | US$117.630 | - |
| 3213 |  PLEBToken PLEB | US$0,000000003588 | 77,78% | 87,86% | - | US$119.184 | - |
| 3214 |  Coloniume Network CLNX | US$0,07209 | 1,58% | -4,66% | - | US$120.701 | - |
| 3215 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01125 | 1,52% | 5,98% | - | US$120.161 | - |
| 3216 |  Equation EQU | US$17,51 | -1,88% | -12,80% | - | US$118.917 | - |
| 3217 |  MAI MIMATIC | US$0,6128 | 1,80% | -32,67% | - | US$113.745 | - |
| 3218 |  CPUcoin CPU | US$0,01408 | 27,94% | -27,35% | - | US$117.757 | - |
| 3219 |  Paribu Net PRB | US$0,3934 | 0,32% | 3,41% | - | US$122.230 | - |
| 3220 |  wooonen WOOO | US$0,00004748 | -1,48% | -14,90% | - | US$118.146 | - |
| 3221 |  Liquid Staked ETH LSETH | US$2.679,56 | 2,97% | 10,36% | - | US$114.378 | - |
| 3222 |  EFK Token EFK | US$0,01269 | -0,89% | 0,30% | - | US$116.512 | - |
| 3223 |  Zamio ZAM | US$0,002859 | 9,83% | 6,02% | - | US$116.710 | - |
| 3224 |  Instadapp INST | US$2,06 | 3,38% | 11,52% | - | US$115.160 | - |
| 3225 |  spurdo SPURDO | US$0,000000004536 | 15,29% | 45,47% | - | US$114.327 | - |
| 3226 |  Zeitgeist ZTG | US$0,1267 | 30,49% | 64,83% | - | US$115.249 | - |
| 3227 |  Blockchain Bets BCB | US$0,03173 | 0,77% | 3,74% | - | US$115.230 | - |
| 3228 |  Floyx FLOYX | US$0,0001568 | -7,37% | -16,52% | - | US$113.709 | - |
| 3229 |  unshETHing_Token USH | US$0,05455 | 6,09% | 81,97% | - | US$114.727 | - |
| 3230 |  Chief Troll Officer CTO | US$0,0001324 | -14,70% | 0,00% | - | US$114.992 | - |
| 3231 |  Neoxa NEOX | US$0,003799 | -0,55% | 6,73% | - | US$114.247 | - |
| 3232 |  Kusunoki Samurai KUSUNOKI | US$0,000000000075 | 2,06% | 9,93% | - | US$113.394 | - |
| 3233 |  WELD WELD | US$0,006980 | -4,99% | -16,01% | - | US$113.323 | - |
| 3234 |  Energreen EGRN | US$1,74 | -2,68% | -6,95% | - | US$113.459 | - |
| 3235 |  FORE Protocol FORE | US$0,06929 | -3,47% | 10,83% | - | US$112.554 | - |
| 3236 |  Media Network MEDIA | US$15,52 | 1,79% | 2,42% | - | US$114.257 | - |
| 3237 |  Alongside Crypto Market Index AMKT | US$139,80 | 1,57% | -1,70% | - | US$112.955 | - |
| 3238 |  Hibiki Run HUT | US$0,001684 | -4,21% | -4,50% | - | US$112.847 | - |
| 3239 |  Kyrrex KRRX | US$0,1329 | -0,02% | -2,53% | - | US$112.792 | - |
| 3240 |  Whole Earth Coin WEC | US$0,003979 | -1,24% | -5,83% | - | US$114.378 | - |
| 3241 |  Pancake Games GCAKE | US$0,0000002563 | -1,15% | 13,25% | - | US$113.918 | - |
| 3242 |  Alaska Gold Rush CARAT | US$0,01637 | -6,63% | 7,42% | - | US$112.759 | - |
| 3243 |  Dog Wif Nunchucks NINJA | US$0,01842 | -2,99% | -11,40% | - | US$112.738 | - |
| 3244 |  Archway ARCH | US$0,2059 | -4,52% | -4,38% | - | US$113.426 | - |
| 3245 |  Dash 2 Trade D2T | US$0,004828 | -5,48% | -10,28% | - | US$112.065 | - |
| 3246 |  Psyop PSYOP | US$0,0001028 | 1,47% | 4,72% | - | US$112.216 | - |
| 3247 |  Jeff World JEFF | US$0,08574 | -8,64% | -17,47% | - | US$110.892 | - |
| 3248 |  Tigres Fan Token TIGRES | US$1,99 | 18,63% | 28,40% | - | US$110.813 | - |
| 3249 |  Virtual X VRL | US$0,0007453 | 5,24% | 3,52% | - | US$111.552 | - |
| 3250 |  PaLM AI PALM | US$0,1073 | 8,01% | -9,77% | - | US$110.731 | - |
Tabel di atas menampilkan halaman 65 dari total 175 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.