Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  SmartMesh SMT | US$0,002513 | -3,84% | 0,59% | - | US$82.179,40 | - |
| 3402 |  XFLOKI XFLOKI | US$0,0000004884 | 3,57% | 10,60% | - | US$82.666,19 | - |
| 3403 |  CateCoin CATE | US$0,0000003749 | 0,62% | 5,29% | - | US$81.507,49 | - |
| 3404 |  Tomb Shares TSHARE | US$75,81 | 19,54% | 8,32% | - | US$81.960,35 | - |
| 3405 |  GoGoPool GGP | US$9,17 | 0,89% | -9,71% | - | US$81.577,54 | - |
| 3406 |  EGOLD EGOLD | US$0,4769 | 2,35% | 12,93% | - | US$81.785,20 | - |
| 3407 |  Digital Swiss Franc DSFR | US$0,003329 | 0,03% | -0,02% | - | US$81.832,32 | - |
| 3408 |  Pacific PAF | US$0,0002818 | -0,92% | -0,23% | - | US$81.571,88 | - |
| 3409 |  E.C. Vitoria Fan Token VTRA | US$0,06394 | -3,16% | 94,88% | - | US$81.403,51 | - |
| 3410 |  Moon Tropica CAH | US$2,70 | -9,40% | 117,08% | - | US$82.330,26 | - |
| 3411 |  CEO CEO | US$0,002655 | -1,34% | 8,12% | - | US$81.170,01 | - |
| 3412 |  Thales THALES | US$0,4088 | 2,10% | 6,61% | - | US$81.550,53 | - |
| 3413 |  Wrapped Dogecoin WDOGE | US$0,08049 | -0,22% | 1,48% | - | US$81.109,73 | - |
| 3414 |  Pollchain POLL | US$0,0007713 | 0,42% | -0,36% | - | US$80.740,71 | - |
| 3415 |  Emorya Finance EMR | US$0,01107 | -0,85% | 4,19% | - | US$80.829,03 | - |
| 3416 |  Aquarius AQUA | US$0,0006355 | 0,08% | 1,08% | - | US$80.797,24 | - |
| 3417 |  Elon Musk MUSK | US$0,00002026 | 30,71% | 70,08% | - | US$80.603,34 | - |
| 3418 |  MM Finance (Cronos) MMF | US$0,006752 | 1,12% | -3,40% | - | US$80.845,99 | - |
| 3419 |  Golden Token GOLD | US$0,009868 | -0,18% | 7,33% | - | US$80.034,53 | - |
| 3420 |  Cheems Cheems | US$0,00000001918 | -5,59% | -3,36% | - | US$79.605,12 | - |
| 3421 |  PowBlocks XPB | US$0,2634 | -17,39% | 25,20% | - | US$78.898,51 | - |
| 3422 |  Decentralized USD (DefiChain) DUSD | US$0,4657 | 10,91% | 4,39% | - | US$79.767,90 | - |
| 3423 |  Ribbit RIBBIT | US$0,000000001575 | 9,26% | 35,08% | - | US$79.506,43 | - |
| 3424 |  Hex Orange Address HOA | US$0,03994 | -7,79% | 123,11% | - | US$79.183,76 | - |
| 3425 |  Indigo Protocol - iUSD IUSD | US$0,7677 | 0,94% | -2,60% | - | US$79.054,22 | - |
| 3426 |  Wiki Cat WKC | US$0,00000001289 | 2,30% | -27,10% | - | US$79.163,11 | - |
| 3427 |  Capybara CAPY | US$0,000005060 | 33,41% | 41,25% | - | US$78.677,78 | - |
| 3428 |  Metavisa Protocol MESA | US$0,0002950 | -3,61% | -0,63% | - | US$78.360,30 | - |
| 3429 |  CRYN CRYN | US$8,95 | -0,50% | -1,34% | - | US$78.073,35 | - |
| 3430 |  Book.io BOOK | US$0,02833 | -2,39% | 2,17% | - | US$78.003,33 | - |
| 3431 |  Tomb TOMB | US$0,008270 | 5,36% | 7,38% | - | US$77.452,22 | - |
| 3432 |  Protocon PEN | US$0,07643 | -0,70% | -0,16% | - | US$77.611,76 | - |
| 3433 |  Fluent Finance USPLUS | US$0,9985 | 0,00% | -0,05% | - | US$77.808,24 | - |
| 3434 |  Bullieverse $BULL | US$0,003581 | 4,52% | -2,43% | - | US$77.813,64 | - |
| 3435 |  Oceanland OLAND | US$0,001128 | -7,82% | -5,65% | - | US$77.402,80 | - |
| 3436 |  Utility Web3Shot UW3S | US$0,2156 | 1,39% | -8,05% | - | US$77.356,88 | - |
| 3437 |  JPEG'd JPEG | US$0,0007656 | 3,13% | 17,02% | - | US$77.600,09 | - |
| 3438 |  ASYAGRO ASY | US$0,002678 | -20,98% | -22,79% | - | US$80.679,80 | - |
| 3439 |  Mineral MNR | US$0,0004668 | 2,50% | 17,57% | - | US$77.466,91 | - |
| 3440 |  SIZE SIZE | US$0,000004751 | -41,58% | -46,85% | - | US$77.312,99 | - |
| 3441 |  Husky Avax HUSKY | US$0,00000005823 | -2,15% | -13,70% | - | US$77.070,90 | - |
| 3442 |  Toman Coin TMC | US$0,1523 | -1,29% | 0,35% | - | US$77.203,88 | - |
| 3443 |  Lodestar LODE | US$0,3421 | -1,98% | 4,79% | - | US$76.847,85 | - |
| 3444 |  Dynamite DYNMT | US$0,002605 | -14,50% | -12,12% | - | US$75.880,27 | - |
| 3445 |  Football At AlphaVerse FAV | US$0,01342 | -0,12% | -0,23% | - | US$75.825,42 | - |
| 3446 |  Konstellation Network DARC | US$0,001654 | 1,83% | 10,55% | - | US$76.924,87 | - |
| 3447 |  Voltage Finance VOLT | US$0,0001526 | -1,60% | -2,45% | - | US$75.746,30 | - |
| 3448 |  Aree Shards AES | US$0,002000 | 1,79% | -6,47% | - | US$76.255,44 | - |
| 3449 |  Sonic SONIC | US$0,6336 | -8,36% | 0,00% | - | US$75.474,06 | - |
| 3450 |  Ghosty Cash GHSY | US$0,4407 | 1,60% | -41,32% | - | US$75.979,35 | - |
Tabel di atas menampilkan halaman 69 dari total 175 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.