Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Optimus AI OPTIMUS AI | US$0,0009598 | 0,01% | 17,31% | - | US$76.405,26 | - |
| 3452 |  Dede DEDE | US$0,003750 | 136,74% | 156,81% | - | US$75.720,34 | - |
| 3453 |  PEEPO PEEPO | US$0,000000006400 | 5,38% | 13,35% | - | US$74.906,50 | - |
| 3454 |  The X Protocol TXP | US$0,006749 | 0,46% | -8,81% | - | US$75.445,59 | - |
| 3455 |  Zetrix ZETRIX | US$11,51 | 1,80% | 1,94% | - | US$75.194,54 | - |
| 3456 |  C+Charge CCHG | US$0,0007589 | 4,81% | -0,67% | - | US$75.345,59 | - |
| 3457 |  NAGA NGC | US$0,03910 | -5,65% | -10,22% | - | US$74.735,55 | - |
| 3458 |  Colony Avalanche Index CAI | US$201,21 | -1,64% | -1,89% | - | US$74.870,29 | - |
| 3459 |  Palmswap PALM | US$0,003814 | -3,56% | -0,75% | - | US$75.568,36 | - |
| 3460 |  Law Blocks LBT | US$0,09293 | -0,12% | -0,57% | - | US$74.288,73 | - |
| 3461 |  AI Network AIN | US$0,01083 | 3,98% | 6,37% | - | US$73.319,53 | - |
| 3462 |  Print Mining PRINT | US$0,1463 | -33,15% | 162,44% | - | US$74.035,26 | - |
| 3463 |  Evanesco Network EVA | US$0,001030 | -13,60% | 0,99% | - | US$73.847,87 | - |
| 3464 |  Stohn Coin SOH | US$0,04487 | -10,99% | 9,94% | - | US$74.392,54 | - |
| 3465 |  Artizen ATNT | US$0,0003874 | -2,73% | 3,95% | - | US$70.897,28 | - |
| 3466 |  Megatech MGT | US$0,001225 | 6,07% | 0,47% | - | US$73.335,51 | - |
| 3467 |  Silent Notary UBSN | US$0,00001140 | 2,43% | 24,85% | - | US$75.598,39 | - |
| 3468 |  Glo Dollar USDGLO | US$0,9997 | -0,03% | 0,07% | - | US$72.998,26 | - |
| 3469 |  ESG ESG | US$0,4944 | 1,44% | 1,91% | - | US$72.754,45 | - |
| 3470 |  Nolus NLS | US$0,06469 | 2,26% | -3,56% | - | US$72.294,83 | - |
| 3471 |  StakeWise SWISE | US$0,06040 | -2,32% | 14,53% | - | US$72.064,24 | - |
| 3472 |  OGSMINEM OGSM | US$0,00000001734 | -14,32% | 45,68% | - | US$69.747,82 | - |
| 3473 |  Carmin CARMIN | US$0,01830 | 1,07% | 34,01% | - | US$71.833,85 | - |
| 3474 |  Railgun RAIL | US$0,4457 | 4,43% | 6,46% | - | US$71.796,73 | - |
| 3475 |  Itheum ITHEUM | US$0,02610 | 2,96% | 3,18% | - | US$71.504,46 | - |
| 3476 |  Coinbase tokenized stock FTX COIN | US$68,95 | 2,47% | 13,34% | - | US$71.639,01 | - |
| 3477 |  Darkness Dollar DUSD | US$0,4051 | -2,48% | -11,82% | - | US$71.639,01 | - |
| 3478 |  EVERY GAME EGAME | US$0,00005310 | 6,75% | -24,07% | - | US$71.743,18 | - |
| 3479 |  Grumpy (Ordinals) GRUM | US$0,00004092 | -11,88% | -12,97% | - | US$70.933,89 | - |
| 3480 |  Minto BTCMT | US$0,7917 | -1,16% | -2,79% | - | US$70.669,62 | - |
| 3481 |  Streakk Chain STKC | US$0,6269 | 20,84% | 3,96% | - | US$71.015,78 | - |
| 3482 |  GONE GONE | US$0,00005626 | -2,56% | 6,70% | - | US$71.158,46 | - |
| 3483 |  MaidSafeCoin EMAID | US$0,2453 | -12,10% | -3,11% | - | US$71.028,80 | - |
| 3484 |  Metamundo Token MMT | US$1,04 | -0,09% | 0,38% | - | US$71.490,06 | - |
| 3485 |  THORSwap THOR | US$0,2537 | 5,15% | -2,68% | - | US$70.894,14 | - |
| 3486 |  AISwap AIS | US$0,0000001009 | 76,16% | 1,71% | - | US$64.727,28 | - |
| 3487 |  unshETH Ether UNSHETH | US$2.703,49 | 3,28% | 10,71% | - | US$70.752,83 | - |
| 3488 |  DfiStarter DFI | US$0,007481 | -6,61% | 3,38% | - | US$70.654,18 | - |
| 3489 |  Pear Swap PEAR | US$0,07282 | 3,31% | -11,87% | - | US$72.863,45 | - |
| 3490 |  FintraDao FDC | US$0,9458 | 0,06% | -1,01% | - | US$70.775,03 | - |
| 3491 |  KRYZA Exchange KRX | US$0,02799 | 221,91% | 273,26% | - | US$70.436,63 | - |
| 3492 |  Aurix AUR | US$1,29 | 1,00% | -7,83% | - | US$70.384,02 | - |
| 3493 |  SpartaDex SPARTA | US$0,7697 | 7,80% | 18,13% | - | US$70.362,20 | - |
| 3494 |  LUNCARMY LUNCARMY | US$0,000000009130 | 0,45% | 1,12% | - | US$70.900,13 | - |
| 3495 |  Paypolitan Token EPAN | US$0,001668 | 0,21% | -7,37% | - | US$70.415,02 | - |
| 3496 |  DegenX DGNX | US$0,3265 | -1,45% | -11,64% | - | US$66.410,04 | - |
| 3497 |  Optimism PEPE OPEPE | US$0,000000000002 | 1,37% | 9,86% | - | US$70.975,26 | - |
| 3498 |  PVC Meta PVC | US$1,51 | -5,42% | -29,80% | - | US$69.923,17 | - |
| 3499 |  ELON 2024(BSC) ELON2024 | US$0,000000000191 | 20,91% | 0,00% | - | US$69.651,53 | - |
| 3500 |  Truebit TRU | US$0,1880 | 2,71% | 1,92% | - | US$70.078,74 | - |
Tabel di atas menampilkan halaman 70 dari total 175 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.