Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  LINQ LINQ | US$0,07115 | 19,95% | 69,33% | - | US$61.355,52 | - |
| 3652 |  YAY Games YAY | US$0,002444 | -1,94% | 17,60% | - | US$53.320,05 | - |
| 3653 |  FIDO FIDO | US$0,00001890 | 83,78% | 147,24% | - | US$52.306,69 | - |
| 3654 |  Volley token VOY | US$0,000000000128 | -21,36% | 7,63% | - | US$53.379,02 | - |
| 3655 |  FrontFanz FANX | US$0,02770 | -6,15% | 0,48% | - | US$53.195,36 | - |
| 3656 |  shares.finance SHARES | US$0,4549 | 15,41% | 29,23% | - | US$53.405,03 | - |
| 3657 |  Songbird Finance SFIN | US$327,93 | -0,15% | -3,56% | - | US$53.438,55 | - |
| 3658 |  NAOS Finance NAOS | US$0,02004 | -5,00% | -12,48% | - | US$53.416,07 | - |
| 3659 |  MultiPlanetary Inus INUS | US$0,00000001179 | -6,40% | -25,90% | - | US$53.393,63 | - |
| 3660 |  Layerium LYUM | US$0,009645 | 1,44% | -7,19% | - | US$53.242,35 | - |
| 3661 |  BitMEX Token BMEX | US$0,2886 | 1,24% | 6,99% | - | US$53.100,51 | - |
| 3662 |  Wrapped Nervos Network WCKB | US$0,003358 | 3,64% | 4,54% | - | US$52.968,88 | - |
| 3663 |  Monerium EUR emoney EURe | US$1,09 | -0,26% | 0,17% | - | US$52.740,82 | - |
| 3664 |  MetaVPad METAV | US$0,01007 | -3,64% | -11,70% | - | US$52.595,06 | - |
| 3665 |  Verge (ETH) XVG | US$0,0002049 | -6,53% | 12,87% | - | US$52.528,28 | - |
| 3666 |  ZoidPay ZPAY | US$0,008991 | 1,50% | 9,40% | - | US$51.741,54 | - |
| 3667 |  BABYBTC BABYBTC | US$0,01021 | -22,94% | 0,00% | - | US$52.216,08 | - |
| 3668 |  Fusotao Protocol TAO | US$0,01315 | 13,77% | 5,76% | - | US$52.159,87 | - |
| 3669 |  DAM Finance D2O | US$1,00 | 0,27% | 1,17% | - | US$52.182,23 | - |
| 3670 |  Empyreal Exchange EMP | US$38,36 | 8,69% | -1,40% | - | US$52.037,99 | - |
| 3671 |  Crescite CRE | US$0,01506 | -0,85% | -2,86% | - | US$52.029,42 | - |
| 3672 |  Cogito Protocol CGV | US$0,03290 | 0,57% | 8,10% | - | US$51.620,70 | - |
| 3673 |  TabTrader Token TTT | US$0,003232 | -8,62% | -18,18% | - | US$50.515,09 | - |
| 3674 |  MAGIC SHOES MCT | US$0,002919 | 13,90% | -4,16% | - | US$52.404,78 | - |
| 3675 |  Mr F was here MRF | US$0,1251 | 1,95% | 11,77% | - | US$51.535,61 | - |
| 3676 |  ShibElon SHIBELON | US$0,0000001995 | -2,71% | -0,11% | - | US$51.460,82 | - |
| 3677 |  SECTBOT SECT | US$0,2791 | 0,99% | -22,16% | - | US$52.708,03 | - |
| 3678 |  RazrFi SOLR | US$0,05002 | -2,53% | -9,72% | - | US$51.169,11 | - |
| 3679 |  Zus ZCN | US$0,2966 | -0,54% | -12,64% | - | US$51.076,23 | - |
| 3680 |  Xuez XUEZ | US$0,002157 | 1,28% | -6,34% | - | US$50.970,55 | - |
| 3681 |  Privapp Network bPRIVA | US$0,5223 | 4,83% | -6,08% | - | US$50.926,47 | - |
| 3682 |  InpulseX(New) IPX | US$0,0003253 | 3,18% | 2,94% | - | US$50.467,54 | - |
| 3683 |  Heroes & Empires HE | US$0,001284 | -0,18% | 6,14% | - | US$50.907,07 | - |
| 3684 |  Brave Frontier Heroes BPC | US$0,009999 | -1,26% | -12,31% | - | US$50.537,18 | - |
| 3685 |  Jax.Network WJXN | US$0,09285 | -5,69% | -1,37% | - | US$50.574,09 | - |
| 3686 |  HYPERCOMIC HYCO | US$0,03583 | 7,21% | 10,90% | - | US$50.564,02 | - |
| 3687 |  Catena CMCX | US$0,0001257 | -3,73% | -15,46% | - | US$50.642,32 | - |
| 3688 |  Froggies Token FRGST | US$0,00000001041 | -6,96% | -12,82% | - | US$48.421,54 | - |
| 3689 |  MetaX ATEM | US$0,1531 | -0,92% | 15,11% | - | US$50.270,26 | - |
| 3690 |  Game Coin GMEX | US$0,0002432 | 0,38% | -7,32% | - | US$49.992,93 | - |
| 3691 |  Pegaxy PGX | US$0,02199 | -1,85% | 7,12% | - | US$50.859,38 | - |
| 3692 |  Goat Gang GGT | US$0,3053 | 5,29% | -0,08% | - | US$49.928,72 | - |
| 3693 |  Graphite Protocol GP | US$0,2187 | 7,04% | -3,18% | - | US$50.074,01 | - |
| 3694 |  Andus Chain DEB | US$0,006788 | -1,47% | -0,87% | - | US$50.106,58 | - |
| 3695 |  poundtoken GBPT | US$1,26 | 0,26% | -1,09% | - | US$50.010,29 | - |
| 3696 |  DeFi Warrior (FIWA) FIWA | US$0,00006361 | -0,58% | -2,97% | - | US$50.276,79 | - |
| 3697 |  OwlDAO OWL | US$0,001959 | -5,83% | -21,00% | - | US$50.013,88 | - |
| 3698 |  Black Token BLACK | US$0,00008781 | 1,31% | 6,74% | - | US$50.271,85 | - |
| 3699 |  LimoCoin Swap LMCSWAP | US$0,003148 | -3,08% | -5,39% | - | US$50.140,66 | - |
| 3700 |  BobaCat PSPS | US$0,005888 | 16,48% | 86,94% | - | US$49.603,15 | - |
Tabel di atas menampilkan halaman 74 dari total 175 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.