Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Million MM | US$2,49 | 4,50% | 18,49% | - | US$37.952,57 | - |
| 3852 |  Creator Platform CTR | US$0,001403 | 5,64% | 22,25% | - | US$37.923,29 | - |
| 3853 |  MatrixETF MDF | US$0,001186 | -7,12% | -0,85% | - | US$37.899,85 | - |
| 3854 |  SDOGE SDOGE | US$0,0000009459 | -10,14% | 33,81% | - | US$37.653,31 | - |
| 3855 |  The Winkyverse WNK | US$0,0009896 | -0,25% | -5,33% | - | US$37.836,90 | - |
| 3856 |  LSDx Finance LSD | US$0,009656 | -7,86% | 47,78% | - | US$37.706,80 | - |
| 3857 |  MESSIER M87 | US$0,000006438 | -3,57% | -17,31% | - | US$31.469,92 | - |
| 3858 |  Bit2Me B2M | US$0,01003 | -2,58% | -10,32% | - | US$44.507,20 | - |
| 3859 |  AmazeToken AMT | US$11,51 | -0,74% | -1,55% | - | US$37.552,03 | - |
| 3860 |  Metaverse Index MVI | US$30,68 | 6,99% | 13,93% | - | US$37.542,40 | - |
| 3861 |  Burn BURN | US$0,00001558 | -0,62% | 13,05% | - | US$37.758,52 | - |
| 3862 |  Marvin Inu MARVIN | US$0,000001709 | 9,25% | 80,24% | - | US$37.382,13 | - |
| 3863 |  Hydraverse HDV | US$0,0004899 | 1,10% | -8,28% | - | US$37.445,38 | - |
| 3864 |  CheersLand CHEERS | US$0,02311 | -3,27% | -10,64% | - | US$37.235,02 | - |
| 3865 |  UCX UCX | US$0,02958 | 0,20% | 2,79% | - | US$37.283,87 | - |
| 3866 |  Metal Blockchain METAL | US$0,05458 | -0,02% | -5,71% | - | US$37.195,21 | - |
| 3867 |  WeStarter WAR | US$0,002730 | -4,52% | -9,27% | - | US$36.979,43 | - |
| 3868 |  The Habibiz HABIBI | US$0,00000006419 | -3,58% | -11,59% | - | US$36.899,98 | - |
| 3869 |  Zodium ZODI | US$0,0005243 | -0,07% | 1,10% | - | US$37.049,59 | - |
| 3870 |  Bandot Protocol BDT | US$0,00003166 | -1,58% | -42,24% | - | US$36.667,52 | - |
| 3871 |  Army of Fortune Coin AFC | US$0,00005510 | -3,04% | 8,07% | - | US$36.746,49 | - |
| 3872 |  STARSHIP STARSHIP | US$0,00001817 | 91,81% | 164,74% | - | US$36.202,41 | - |
| 3873 |  Bonk Earn BERN | US$0,01044 | -2,67% | -8,07% | - | US$36.439,27 | - |
| 3874 |  Open Platform OPEN | US$0,0004268 | -7,56% | 20,58% | - | US$36.536,66 | - |
| 3875 |  Astroport Classic ASTROC | US$0,01529 | 8,24% | -34,21% | - | US$36.520,84 | - |
| 3876 |  MODA DAO MODA | US$0,3123 | -0,45% | 2,91% | - | US$36.406,55 | - |
| 3877 |  PLCUC PLCUC | US$42,19 | 13,13% | 35,88% | - | US$36.774,94 | - |
| 3878 |  Outter Finance OUT | US$0,001645 | -2,23% | 10,90% | - | US$36.286,33 | - |
| 3879 |  VidyX VIDYX | US$0,0006187 | -1,26% | -11,38% | - | US$36.316,71 | - |
| 3880 |  xSAUCE XSAUCE | US$0,09070 | 11,51% | 21,03% | - | US$36.118,56 | - |
| 3881 |  Warped Games WARPED | US$0,001389 | -1,21% | -29,25% | - | US$36.974,33 | - |
| 3882 |  APWine Finance APW | US$0,4942 | 7,73% | 66,17% | - | US$36.053,56 | - |
| 3883 |  Relictum Pro GTN | US$0,0006083 | -9,23% | -17,44% | - | US$36.785,42 | - |
| 3884 |  CoinFi COFI | US$0,0008640 | -5,35% | -1,22% | - | US$36.070,95 | - |
| 3885 |  MiniSwap MINI | US$0,01940 | 13,73% | 9,86% | - | US$35.935,11 | - |
| 3886 |  Open Source Network OPN | US$0,01070 | 0,00% | -15,04% | - | US$35.754,57 | - |
| 3887 |  CATCOIN CATS | US$0,000000001362 | 1,25% | -11,96% | - | US$36.399,83 | - |
| 3888 |  Shiba Lite SHIBLITE | US$0,000000000510 | -5,71% | -6,44% | - | US$35.723,38 | - |
| 3889 |  tbci (Ordinals) TBCI | US$0,003357 | 23,62% | -10,87% | - | US$35.821,29 | - |
| 3890 |  X Protocol POT | US$0,005179 | -12,65% | -15,66% | - | US$35.926,40 | - |
| 3891 |  CamelCoin CML | US$0,008438 | -35,26% | -31,06% | - | US$35.812,89 | - |
| 3892 |  Toad Killer $TOAD | US$0,000000005036 | -10,46% | -7,38% | - | US$35.733,34 | - |
| 3893 |  DeHeroGame Amazing Token AMG | US$0,04425 | 0,08% | -2,14% | - | US$35.711,60 | - |
| 3894 |  MotoGP Fan Token MGPT | US$0,007195 | -2,72% | -3,32% | - | US$35.716,28 | - |
| 3895 |  WingRiders Governance Token WRT | US$0,07212 | -0,63% | -3,98% | - | US$35.556,76 | - |
| 3896 |  GRELF GRELF | US$0,2816 | 9,52% | 6,55% | - | US$35.327,35 | - |
| 3897 |  Titan Hunters TITA | US$0,001042 | -0,35% | -4,73% | - | US$35.566,30 | - |
| 3898 |  AiAkita AIAKITA | US$0,000000000000 | 26,41% | 13,53% | - | US$35.830,92 | - |
| 3899 |  Yesports YESP | US$0,0002713 | -7,32% | -10,76% | - | US$35.227,88 | - |
| 3900 |  Saltmarble SML | US$0,6408 | 1,43% | -6,59% | - | US$35.619,84 | - |
Tabel di atas menampilkan halaman 78 dari total 175 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.