Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Icosa ICSA | US$0,06940 | -3,52% | 34,17% | - | US$29.649,24 | - |
| 4052 |  Sentre Protocol SNTR | US$0,001827 | 0,52% | -1,07% | - | US$28.699,29 | - |
| 4053 |  Globe Derivative Exchange GDT | US$0,01247 | -1,05% | -4,61% | - | US$28.846,43 | - |
| 4054 |  OST OST | US$0,0003809 | 1,65% | 4,80% | - | US$28.784,83 | - |
| 4055 |  Doge Eat Doge OMNOM | US$0,000000000722 | 5,52% | -5,17% | - | US$28.762,59 | - |
| 4056 |  Wanda Exchange WE | US$0,008445 | -6,89% | 120,17% | - | US$28.671,25 | - |
| 4057 |  Morpheus Labs MIND | US$0,002904 | -3,18% | 4,62% | - | US$28.613,27 | - |
| 4058 |  Plian PI | US$0,004090 | -11,60% | -6,93% | - | US$28.464,77 | - |
| 4059 |  Kiba Inu KIBA | US$0,000002341 | -5,61% | -13,95% | - | US$28.525,49 | - |
| 4060 |  Axion AXN | US$0,000002804 | -39,43% | -42,74% | - | US$28.537,02 | - |
| 4061 |  ITEMVERSE ITEM | US$0,0001942 | -5,54% | -6,25% | - | US$28.649,10 | - |
| 4062 |  EHash EHASH | US$0,01856 | -0,30% | 6,07% | - | US$28.424,21 | - |
| 4063 |  pBTC35A pBTC35A | US$1,68 | 1,89% | -6,68% | - | US$28.384,54 | - |
| 4064 |  BitcoinX BCX | US$0,0002199 | 0,66% | 0,64% | - | US$28.438,10 | - |
| 4065 |  Shita-kiri Suzume SUZUME | US$0,0000005754 | 1,79% | 10,38% | - | US$28.386,39 | - |
| 4066 |  Fenomy FENOMY | US$0,001396 | 81,12% | 71,83% | - | US$28.414,19 | - |
| 4067 |  HUGHUG Coin HGHG | US$0,003320 | 9,29% | 12,67% | - | US$28.342,29 | - |
| 4068 |  Gametree GTCOIN | US$0,001165 | 0,38% | -11,46% | - | US$27.547,46 | - |
| 4069 |  Arbidoge ADOGE | US$0,0000003834 | 29,70% | 44,49% | - | US$28.370,23 | - |
| 4070 |  Joltify JOLT | US$0,2578 | 2,61% | -11,59% | - | US$28.460,58 | - |
| 4071 |  Volare Network VOLR | US$0,6200 | -0,79% | -1,05% | - | US$28.204,71 | - |
| 4072 |  Bnext Token B3X | US$0,001218 | 1,94% | -6,59% | - | US$28.223,55 | - |
| 4073 |  Doge CEO DOGECEO | US$0,000000000001 | -9,43% | -17,41% | - | US$28.253,71 | - |
| 4074 |  Basis Gold Share BAGS | US$0,3909 | -0,18% | 2,53% | - | US$28.210,23 | - |
| 4075 |  Alfprotocol ALF | US$0,000006423 | 6,67% | -25,80% | - | US$27.733,69 | - |
| 4076 |  Cronos ID CROID | US$0,2255 | 1,44% | -6,84% | - | US$28.062,10 | - |
| 4077 |  Pulsechain PLS | US$0,0001304 | 0,50% | 100,68% | - | US$27.967,51 | - |
| 4078 |  Panda DAO PANDA | US$0,005746 | 4,22% | -18,81% | - | US$28.193,47 | - |
| 4079 |  OtterHome HOME | US$0,00001399 | 0,22% | -25,54% | - | US$26.187,44 | - |
| 4080 |  DataHighway DHX | US$0,05658 | 2,74% | -2,59% | - | US$28.342,66 | - |
| 4081 |  MixTrust MXT | US$0,000009908 | 1,44% | -18,52% | - | US$27.900,18 | - |
| 4082 |  Cykura CYS | US$0,007479 | 9,45% | -34,70% | - | US$27.989,23 | - |
| 4083 |  Strip Finance STRIP | US$0,01056 | 1,18% | -0,29% | - | US$27.880,63 | - |
| 4084 |  Space Token SPACE | US$0,01362 | -8,21% | -6,06% | - | US$27.898,41 | - |
| 4085 |  JEN COIN JEN | US$0,3888 | 22,17% | -2,80% | - | US$27.825,00 | - |
| 4086 |  SpaceY SPAY | US$0,03813 | -2,11% | -6,18% | - | US$27.780,44 | - |
| 4087 |  Seek Tiger STI | US$0,0003692 | -1,73% | 13,77% | - | US$28.052,51 | - |
| 4088 |  Solareum SOLAR | US$0,03757 | -71,54% | -89,69% | - | US$41.107,71 | - |
| 4089 |  Pine PINE | US$0,01695 | -1,78% | -8,90% | - | US$27.773,60 | - |
| 4090 |  PsyOptions PSY | US$0,008737 | -2,90% | 18,92% | - | US$27.957,98 | - |
| 4091 |  Bologna FC Fan Token BFC | US$0,6733 | 2,11% | 27,74% | - | US$27.843,32 | - |
| 4092 |  Lemond LEMD | US$0,00004952 | 1,47% | -5,88% | - | US$27.824,49 | - |
| 4093 |  Notional Finance NOTE | US$0,1241 | -0,29% | 31,14% | - | US$27.736,94 | - |
| 4094 |  LP 3pool Curve 3CRV | US$1,03 | -0,48% | 0,07% | - | US$27.733,25 | - |
| 4095 |  iNFTspace INS | US$0,00004328 | -0,32% | 0,69% | - | US$28.044,17 | - |
| 4096 |  Synchrony SCY | US$0,0003698 | 1,08% | -13,90% | - | US$27.515,97 | - |
| 4097 |  Buddha BUDDHA | US$0,00001990 | 8,05% | -15,19% | - | US$27.236,06 | - |
| 4098 |  Moon Rabbit AAA | US$0,000003135 | 7,15% | 4,82% | - | US$27.769,34 | - |
| 4099 |  AssangeDAO JUSTICE | US$0,00002855 | -1,41% | 4,82% | - | US$27.513,00 | - |
| 4100 |  Plutus ARB PLSARB | US$1,16 | 2,46% | 20,43% | - | US$27.638,06 | - |
Tabel di atas menampilkan halaman 82 dari total 175 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.