Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Conscious Value Network CVNT | US$0,5766 | -1,02% | -5,71% | - | US$26.104,83 | - |
| 4152 |  Zeepin ZPT | US$0,0002699 | 14,59% | 14,37% | - | US$26.130,14 | - |
| 4153 |  Drawshop Kingdom Reverse JOY | US$0,01364 | -6,76% | -13,97% | - | US$26.000,18 | - |
| 4154 |  FreeRossDAO FREE | US$0,00007118 | -4,67% | 11,40% | - | US$25.874,66 | - |
| 4155 |  ExchangeCoin EXCC | US$0,02642 | -21,92% | -36,46% | - | US$25.748,81 | - |
| 4156 |  Block Commerce Protocol BCP | US$0,006519 | -14,76% | -29,22% | - | US$26.369,92 | - |
| 4157 |  Waggle Network WAG | US$0,004016 | 2,24% | 23,07% | - | US$25.773,47 | - |
| 4158 |  Tesla Tokenized Stock Defichain DTSLA | US$130,89 | 0,00% | 0,00% | - | US$25.729,25 | - |
| 4159 |  Metan Evolutions METAN | US$0,005693 | -6,06% | 12,83% | - | US$25.620,96 | - |
| 4160 |  Global Digital Content GDC | US$0,00009622 | -10,78% | 2,96% | - | US$25.462,18 | - |
| 4161 |  A.I Genesis AIG | US$6,48 | -2,23% | -8,68% | - | US$25.575,44 | - |
| 4162 |  ChainPort PORTX | US$0,006139 | -1,41% | 9,20% | - | US$25.510,85 | - |
| 4163 |  TCGCoin 2.0 TCG2 | US$0,04989 | -0,36% | 2,78% | - | US$25.489,85 | - |
| 4164 |  HitChain HIT | US$0,000004285 | 3,75% | -4,09% | - | US$25.456,13 | - |
| 4165 |  Reddit REDDIT | US$0,002688 | 45,24% | 148,78% | - | US$25.483,74 | - |
| 4166 |  Dinger Token DINGER | US$0,000002183 | -1,62% | -13,30% | - | US$25.452,64 | - |
| 4167 |  ENCOINS ENCS | US$0,6768 | -0,98% | 22,54% | - | US$25.998,82 | - |
| 4168 |  Pi INU PINU | US$0,0000005809 | -1,16% | 7,39% | - | US$25.478,93 | - |
| 4169 |  Single Finance SINGLE | US$0,001237 | 1,37% | -13,01% | - | US$25.374,45 | - |
| 4170 |  Zeusshield ZSC | US$0,0001854 | -4,96% | 1,07% | - | US$25.229,31 | - |
| 4171 |  Map Node MNI | US$0,001620 | 1,99% | -13,39% | - | US$25.143,42 | - |
| 4172 |  Filda FILDA | US$0,001480 | 2,28% | 5,03% | - | US$25.116,06 | - |
| 4173 |  Wrapped Harmony WONE | US$0,01267 | -0,39% | -16,81% | - | US$24.690,86 | - |
| 4174 |  Deed (Ordinals) DEED | US$0,08178 | 27,88% | 103,61% | - | US$24.581,16 | - |
| 4175 |  Daytona Finance TONI | US$0,006796 | 4,24% | 42,61% | - | US$25.079,46 | - |
| 4176 |  Fantom Maker FAME | US$0,001858 | 1,22% | -9,70% | - | US$25.072,25 | - |
| 4177 |  Ignore Fud 4TOKEN | US$0,00005810 | 1,41% | 0,56% | - | US$24.884,52 | - |
| 4178 |  Blind Boxes BLES | US$0,003457 | 4,06% | 2,49% | - | US$25.100,10 | - |
| 4179 |  MMX MMX | US$1,66 | -0,02% | 15,76% | - | US$24.846,65 | - |
| 4180 |  Noso NOSO | US$0,1964 | 0,05% | -0,80% | - | US$24.842,39 | - |
| 4181 |  LNDRY LNDRY | US$0,09758 | 10,02% | -0,97% | - | US$24.806,87 | - |
| 4182 |  Magnum Trading MAG | US$0,6095 | 6,83% | 64,04% | - | US$23.477,00 | - |
| 4183 |  zkApes ZAT | US$0,00000002360 | -2,22% | 5,97% | - | US$24.735,49 | - |
| 4184 |  AshSwap ASH | US$0,03498 | 3,49% | 2,84% | - | US$24.113,31 | - |
| 4185 |  Monster Galaxy GGM | US$0,003459 | -2,14% | -4,66% | - | US$24.807,57 | - |
| 4186 |  Day of Defeat Mini 100x DOD100 | US$0,00001609 | 4,57% | 14,65% | - | US$25.438,60 | - |
| 4187 |  TokenClub TCT | US$0,0005705 | 7,41% | 6,00% | - | US$24.529,24 | - |
| 4188 |  SportsIcon ICONS | US$0,02535 | -7,21% | -18,40% | - | US$24.712,41 | - |
| 4189 |  Energo TSL | US$0,0002410 | -11,94% | 12,48% | - | US$24.789,18 | - |
| 4190 |  PolyPad POLYPAD | US$0,002768 | -5,06% | -6,49% | - | US$24.551,22 | - |
| 4191 |  Pkoin PKOIN | US$0,3771 | 2,16% | -9,76% | - | US$24.564,12 | - |
| 4192 |  Velocore VC | US$0,02729 | -8,98% | 9,31% | - | US$24.445,02 | - |
| 4193 |  BNBEE BEE | US$0,001158 | 19,43% | -21,87% | - | US$24.354,82 | - |
| 4194 |  Bitlocus BTL | US$0,001655 | 9,24% | 24,90% | - | US$24.231,69 | - |
| 4195 |  Creation Energy Join International CEJI | US$0,0003086 | 3,39% | -4,77% | - | US$24.222,18 | - |
| 4196 |  VaultCraft VCX | US$0,02885 | 10,31% | 10,88% | - | US$24.224,10 | - |
| 4197 |  Tortuga Finance Aptos tAPT | US$5,78 | -9,98% | -34,55% | - | US$24.187,84 | - |
| 4198 |  Bajun Network BAJU | US$0,1088 | 2,78% | -26,30% | - | US$23.928,69 | - |
| 4199 |  MOROS NET MOROS | US$0,0006516 | -22,78% | -0,73% | - | US$24.317,59 | - |
| 4200 |  Qbao QBT | US$0,002083 | -3,46% | -24,24% | - | US$24.226,16 | - |
Tabel di atas menampilkan halaman 84 dari total 175 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.