Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  LIQ Protocol LIQ | US$0,002863 | 3,76% | 9,00% | - | US$22.749,21 | - |
| 4252 |  PixelVerse PIXEL | US$0,0001661 | 78,55% | 52,36% | - | US$22.475,15 | - |
| 4253 |  WaultSwap WEX | US$0,000009087 | 0,59% | 1,61% | - | US$22.679,50 | - |
| 4254 |  GSENetwork GSE | US$0,00006144 | -14,48% | -29,22% | - | US$22.489,83 | - |
| 4255 |  WEN Token WEN | US$0,0000001247 | 1,88% | -8,42% | - | US$22.630,59 | - |
| 4256 |  A2DAO ATD | US$0,1678 | 4,76% | 24,60% | - | US$22.548,05 | - |
| 4257 |  GeniuX IUX | US$0,01026 | -1,32% | -11,02% | - | US$22.646,84 | - |
| 4258 |  FINK FINK | US$0,008338 | -6,73% | 0,00% | - | US$22.582,00 | - |
| 4259 |  Winerz WNZ | US$0,0006185 | -0,19% | -4,94% | - | US$22.462,57 | - |
| 4260 |  Coinbuck BUCK | US$0,0002967 | -6,35% | 1,42% | - | US$25.118,59 | - |
| 4261 |  Zoomer Coin ZOOMER | US$0,00001684 | 6,99% | 34,16% | - | US$22.494,40 | - |
| 4262 |  Evulus Token EVU | US$0,01510 | 0,01% | -1,42% | - | US$22.471,81 | - |
| 4263 |  Cred LBA | US$0,0003089 | -0,20% | -2,60% | - | US$22.492,44 | - |
| 4264 |  Hero Arena HERA | US$0,002879 | 6,58% | 18,05% | - | US$22.384,31 | - |
| 4265 |  Theos THEOS | US$0,0001192 | 1,59% | 4,03% | - | US$22.213,42 | - |
| 4266 |  Metapioneers MPI | US$0,0001233 | -4,64% | -6,03% | - | US$22.213,40 | - |
| 4267 |  Xfinite Entertainment Token XET | US$0,0008197 | 1,45% | -5,10% | - | US$22.211,49 | - |
| 4268 |  CryptoXpress XPRESS | US$0,06097 | 1,72% | 2,07% | - | US$22.337,85 | - |
| 4269 |  MELI MELI | US$0,0001841 | 4,81% | 6,71% | - | US$22.267,70 | - |
| 4270 |  Blocktools TOOLS | US$20,64 | -4,45% | -41,65% | - | US$22.140,96 | - |
| 4271 |  Popsicle Finance ICE | US$0,7582 | 113,53% | 134,79% | - | US$22.125,25 | - |
| 4272 |  Credits CS | US$0,003817 | -0,40% | 3,49% | - | US$22.131,65 | - |
| 4273 |  Tangible TNGBL | US$2,26 | -3,55% | -1,80% | - | US$22.061,19 | - |
| 4274 |  JPY Coin JPYC | US$0,006802 | -0,48% | -1,49% | - | US$22.278,83 | - |
| 4275 |  Green Beli GRBE | US$0,001406 | -0,08% | -3,15% | - | US$21.958,80 | - |
| 4276 |  Carrot CRT | US$0,07647 | -0,76% | -8,54% | - | US$21.966,12 | - |
| 4277 |  MediShares MDS | US$0,0002481 | 0,04% | 0,42% | - | US$22.045,39 | - |
| 4278 |  Parallel Finance PARA | US$0,01229 | -1,09% | 13,95% | - | US$21.919,57 | - |
| 4279 |  Teddy Doge Teddy V2 | US$0,000000000146 | 0,53% | -11,79% | - | US$22.018,42 | - |
| 4280 |  Envoy ENV | US$0,001620 | 7,46% | -20,68% | - | US$21.893,00 | - |
| 4281 |  99Starz STZ | US$0,01651 | -4,60% | -17,76% | - | US$21.730,99 | - |
| 4282 |  METANOA NOA | US$0,0003580 | 7,35% | 10,68% | - | US$21.873,06 | - |
| 4283 |  DeVault DVT | US$0,00006415 | 0,42% | 0,14% | - | US$21.987,41 | - |
| 4284 |  YURI YURI | US$0,000000000914 | -20,95% | 10,03% | - | US$21.465,34 | - |
| 4285 |  Operon Origins ORO | US$0,001393 | 2,03% | -8,55% | - | US$21.748,89 | - |
| 4286 |  MetaWear WEAR | US$0,0007649 | -6,05% | 3,65% | - | US$21.649,97 | - |
| 4287 |  PlayPad PPAD | US$0,001687 | 0,13% | 1,48% | - | US$21.684,85 | - |
| 4288 |  12Ships TSHP | US$0,00003822 | -2,22% | 4,24% | - | US$21.664,20 | - |
| 4289 |  Victory Gem VTG | US$0,0005507 | 1,98% | -1,60% | - | US$21.670,69 | - |
| 4290 |  Champz CHAMPZ | US$0,003833 | 19,59% | 43,30% | - | US$20.779,19 | - |
| 4291 |  TFS Token TFS | US$0,005064 | 0,75% | -2,67% | - | US$21.412,06 | - |
| 4292 |  BambooDeFi BAMBOO | US$0,009616 | 0,69% | 9,12% | - | US$21.394,81 | - |
| 4293 |  Asia Coin ASIA | US$0,1165 | -0,04% | -0,17% | - | US$21.530,72 | - |
| 4294 |  CouponBay CUP | US$0,00007159 | -5,98% | -1,06% | - | US$21.405,10 | - |
| 4295 |  Starpad SRP | US$0,002608 | 2,31% | 7,53% | - | US$21.436,70 | - |
| 4296 |  Tari World TARI | US$0,1555 | 1,66% | 8,57% | - | US$21.438,48 | - |
| 4297 |  OnX Finance ONX | US$0,01558 | 8,41% | 28,70% | - | US$21.469,32 | - |
| 4298 |  Chicken KFC | US$5,46 | -1,08% | -0,04% | - | US$21.336,65 | - |
| 4299 |  IMAYC IMAYC | US$1,07 | 3,49% | -1,89% | - | US$21.324,12 | - |
| 4300 |  Woozoo Music WZM | US$0,0002352 | -3,54% | -7,12% | - | US$21.298,40 | - |
Tabel di atas menampilkan halaman 86 dari total 175 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.