Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  IndiGG INDI | US$0,01923 | 2,71% | 4,99% | - | US$18.617,34 | - |
| 4402 |  POPKON POPK | US$0,003205 | 2,56% | 20,42% | - | US$18.637,09 | - |
| 4403 |  Bank $BANK | US$0,001643 | 1,14% | -1,51% | - | US$18.549,48 | - |
| 4404 |  XRUN XRUN | US$0,3587 | 5,04% | -1,05% | - | US$18.536,78 | - |
| 4405 |  Continuum Finance CTN | US$0,1673 | -2,24% | 15,14% | - | US$18.871,10 | - |
| 4406 |  Carnomaly CARR | US$0,0003899 | 5,15% | -23,54% | - | US$17.376,45 | - |
| 4407 |  MiraQle MQL | US$0,00003709 | -1,38% | -0,63% | - | US$18.442,81 | - |
| 4408 |  Venture Coin VC | US$0,06092 | 3,02% | -8,39% | - | US$18.178,39 | - |
| 4409 |  Cat-in-a-Box Ether BOXETH | US$2.494,72 | 1,23% | 8,67% | - | US$18.427,60 | - |
| 4410 |  Basilisk BSX | US$0,0001430 | -0,67% | 4,63% | - | US$17.209,63 | - |
| 4411 |  Vee Finance VEE | US$0,00008425 | -1,56% | 4,18% | - | US$18.553,90 | - |
| 4412 |  Vitra Studios VITRA | US$0,002669 | -30,92% | 0,00% | - | US$18.335,55 | - |
| 4413 |  Froggy FROGGY | US$0,000001063 | -18,10% | 3,37% | - | US$18.365,41 | - |
| 4414 |  Bincentive BCNT | US$0,004237 | -0,18% | -0,70% | - | US$18.241,99 | - |
| 4415 |  Safemars SAFEMARS | US$0,000000006896 | -1,06% | -3,64% | - | US$18.291,98 | - |
| 4416 |  PL^Gnet PLUG | US$0,0001789 | -0,07% | 44,16% | - | US$18.184,20 | - |
| 4417 |  FERMA SOSEDI FERMA | US$0,05640 | -14,65% | -28,57% | - | US$18.266,25 | - |
| 4418 |  Bluelight KALE | US$0,0009993 | 0,06% | 0,03% | - | US$18.130,11 | - |
| 4419 |  MetaOctagon MOTG | US$0,001428 | 3,65% | -0,16% | - | US$18.085,51 | - |
| 4420 |  Altair AIR | US$0,01592 | -0,80% | -6,66% | - | US$18.303,06 | - |
| 4421 |  Blacksmith Token BS | US$0,008328 | -1,52% | 6,60% | - | US$15.668,37 | - |
| 4422 |  Atlas DEX ATS | US$0,009257 | -11,63% | 3,53% | - | US$17.938,27 | - |
| 4423 |  SalmonSwap SAL | US$1,10 | 2,89% | 18,45% | - | US$17.892,47 | - |
| 4424 |  UMMA Token UMMA | US$0,003152 | -2,01% | 13,52% | - | US$17.915,07 | - |
| 4425 |  MTG Token MTG | US$0,0003690 | 1,10% | 19,98% | - | US$17.868,70 | - |
| 4426 |  Mars Protocol MARS | US$0,2165 | -2,82% | 0,90% | - | US$17.893,17 | - |
| 4427 |  Timeless LIT | US$0,02990 | 1,99% | 8,30% | - | US$17.794,45 | - |
| 4428 |  NiiFi NIIFI | US$0,005643 | 13,88% | 97,41% | - | US$17.729,95 | - |
| 4429 |  NKCL Classic NKCLC | US$0,7177 | 1,00% | -0,88% | - | US$17.606,21 | - |
| 4430 |  Bogdanoff BOG | US$0,000000000829 | -10,95% | 54,43% | - | US$21.075,39 | - |
| 4431 |  The Kingdom Coin TKC | US$0,004126 | -12,59% | -8,47% | - | US$17.645,34 | - |
| 4432 |  UvToken UVT | US$0,008794 | -4,97% | -21,50% | - | US$17.561,27 | - |
| 4433 |  Mobipad MBP | US$0,002488 | -1,24% | 3,31% | - | US$17.312,67 | - |
| 4434 |  McLaren F1 Fan Token MCL | US$0,01703 | 5,13% | 4,38% | - | US$17.532,23 | - |
| 4435 |  Aussie Digital AUD | US$0,007172 | -2,74% | -5,77% | - | US$18.028,81 | - |
| 4436 |  DogeGF DOGEGF | US$0,000000000121 | 14,42% | 24,20% | - | US$17.525,59 | - |
| 4437 |  BitSong BTSG | US$0,01975 | -2,80% | -43,73% | - | US$17.346,83 | - |
| 4438 |  Qlindo QLINDO | US$0,03384 | 0,13% | 25,56% | - | US$17.332,31 | - |
| 4439 |  Fuck Pepe FKPEPE | US$0,000000001038 | 23,48% | 99,99% | - | US$17.296,20 | - |
| 4440 |  Glint Coin GLINT | US$0,1708 | -5,77% | -3,96% | - | US$17.270,39 | - |
| 4441 |  DEFY DEFY | US$0,006698 | 3,59% | 38,40% | - | US$17.288,10 | - |
| 4442 |  Communis COM | US$0,000000000027 | 2,02% | 39,90% | - | US$17.041,60 | - |
| 4443 |  JennyCo JCO | US$0,01897 | 0,01% | -7,26% | - | US$17.205,47 | - |
| 4444 |  Allbridge ABR | US$0,3325 | 2,66% | -3,36% | - | US$17.164,80 | - |
| 4445 |  CryptoMines ETERNAL | US$0,2422 | 1,74% | -3,92% | - | US$17.128,36 | - |
| 4446 |  Marscoin MARS | US$0,07025 | 0,39% | -5,66% | - | US$17.165,37 | - |
| 4447 |  XAI XAI | US$0,000000006102 | 9,57% | -21,84% | - | US$17.091,60 | - |
| 4448 |  Mobster MOB | US$0,000000001195 | 39,69% | 94,22% | - | US$17.077,21 | - |
| 4449 |  Xrp Classic (new) XRPC | US$0,001605 | -5,58% | 11,39% | - | US$17.582,45 | - |
| 4450 |  DORK DORK | US$0,00001138 | 1,12% | 3,64% | - | US$16.939,89 | - |
Tabel di atas menampilkan halaman 89 dari total 175 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.