Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Gemach GMAC | US$0,001713 | 34,71% | 69,87% | - | US$12.542,76 | - |
| 4602 |  Chikn Egg EGG | US$0,02011 | 1,64% | -6,93% | - | US$12.510,68 | - |
| 4603 |  GoldMiner GM | US$0,000001633 | 2,50% | 1,08% | - | US$12.418,92 | - |
| 4604 |  Hikari Protocol HIKARI | US$0,004218 | 2,74% | 5,05% | - | US$12.453,71 | - |
| 4605 |  StepEx SPEX | US$0,001052 | 4,46% | 1,23% | - | US$12.226,47 | - |
| 4606 |  Profit Blue BLUE | US$0,00001309 | -2,16% | -19,24% | - | US$12.287,80 | - |
| 4607 |  NMKR NMKR | US$0,002557 | 4,24% | 15,38% | - | US$12.261,19 | - |
| 4608 |  Future AI FUTURE-AI | US$0,001491 | 10,25% | -38,63% | - | US$12.173,98 | - |
| 4609 |  Pepe Original Version POV | US$0,000000000546 | 3,00% | 7,93% | - | US$12.162,17 | - |
| 4610 |  Extra Finance EXTRA | US$0,01842 | 0,50% | -3,02% | - | US$7.491,64 | - |
| 4611 |  Beethoven X BEETS | US$0,02359 | 8,91% | 4,76% | - | US$12.080,06 | - |
| 4612 |  Nois Network NOIS | US$0,08186 | 22,63% | 29,91% | - | US$12.100,42 | - |
| 4613 |  TBCC TBCC | US$0,009998 | -3,35% | -20,99% | - | US$12.054,31 | - |
| 4614 |  SnailBrook SNAIL | US$0,0001869 | 2,74% | 4,41% | - | US$12.036,45 | - |
| 4615 |  Burrow BRRR | US$0,004791 | -3,31% | 29,68% | - | US$5,56 | - |
| 4616 |  T23 T23 | US$0,000000000226 | -7,40% | 18,03% | - | US$11.916,60 | - |
| 4617 |  Aldrin RIN | US$0,1404 | 3,19% | -15,49% | - | US$12.064,08 | - |
| 4618 |  Gençlerbirliği Fan Token GBSK | US$0,008606 | -2,40% | -11,17% | - | US$12.039,49 | - |
| 4619 |  Elephant Money ELEPHANT | US$0,0000002893 | -0,14% | -6,28% | - | US$11.932,46 | - |
| 4620 |  D Community DILI | US$0,00001680 | -0,30% | 6,94% | - | US$11.940,91 | - |
| 4621 |  On-Chain Dynamics OCD | US$0,005474 | 8,27% | -23,38% | - | US$11.854,76 | - |
| 4622 |  eZKalibur SWORD | US$0,1957 | 1,29% | 9,14% | - | US$11.856,04 | - |
| 4623 |  DongCoin DONG | US$0,000000000311 | 12,38% | 63,10% | - | US$11.800,09 | - |
| 4624 |  Windfall Token WFT | US$0,07525 | 1,06% | -35,17% | - | US$11.677,45 | - |
| 4625 |  Moonlana MOLA | US$0,00008927 | 7,02% | 17,85% | - | US$11.741,37 | - |
| 4626 |  Oath OATH | US$0,03828 | 5,09% | 20,12% | - | US$11.736,52 | - |
| 4627 |  Pontoon TOON | US$0,0009070 | -0,63% | 8,57% | - | US$11.728,15 | - |
| 4628 |  COTI Governance Token gCOTI | US$0,03216 | 16,82% | 5,69% | - | US$11.679,23 | - |
| 4629 |  Spartacus SPA | US$29,49 | 18,79% | 43,79% | - | US$11.670,25 | - |
| 4630 |  HZM Coin HZM | US$0,0007672 | -0,36% | -0,37% | - | US$11.668,39 | - |
| 4631 |  Aptopad APD | US$0,004762 | -5,47% | 23,24% | - | US$11.655,08 | - |
| 4632 |  JRVGCUPVSC PVFYBO | US$0,00006859 | -4,21% | -16,44% | - | US$11.656,63 | - |
| 4633 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0005218 | -11,58% | -19,36% | - | US$11.650,51 | - |
| 4634 |  CasinoCoin CSC | US$0,0001777 | -2,00% | -11,31% | - | US$11.624,54 | - |
| 4635 |  Vulkania VLK | US$0,002872 | -1,82% | -52,32% | - | US$11.600,46 | - |
| 4636 |  BigTycoon BTYC | US$0,00001841 | -24,77% | -72,62% | - | US$11.602,25 | - |
| 4637 |  HoneyWood CONE | US$0,003847 | -1,07% | -11,27% | - | US$11.669,82 | - |
| 4638 |  Husky.AI HUS | US$0,001823 | -6,15% | -21,40% | - | US$11.549,67 | - |
| 4639 |  NCOP NCOP | US$0,02545 | 49,59% | 25,41% | - | US$11.553,24 | - |
| 4640 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003846 | -3,66% | 4,71% | - | US$11.629,90 | - |
| 4641 |  XV XV | US$0,001569 | 5,37% | -3,86% | - | US$11.457,90 | - |
| 4642 |  Weecoins WCS | US$0,009998 | -3,83% | -2,94% | - | US$11.321,21 | - |
| 4643 |  PUG AI PUGAI | US$0,000000001165 | -10,93% | 11,58% | - | US$11.396,03 | - |
| 4644 |  ORIGYN OGY | US$0,01609 | -2,19% | -11,60% | - | US$12.345,91 | - |
| 4645 |  Solar SOLAR | US$0,009596 | 0,01% | -0,16% | - | US$11.368,42 | - |
| 4646 |  BTC Proxy BTCPX | US$43.170,97 | 1,55% | -6,24% | - | US$11.344,78 | - |
| 4647 |  DRAM DRAM | US$1,00 | 0,15% | 0,23% | - | US$11.382,39 | - |
| 4648 |  Koyo KOY | US$0,001387 | -11,29% | -5,90% | - | US$11.322,25 | - |
| 4649 |  Generaitiv GAI | US$0,1395 | 12,76% | 6,70% | - | US$11.310,72 | - |
| 4650 |  JeromeAndGary JARY | US$0,000000000035 | -6,61% | 181,46% | - | US$11.269,38 | - |
Tabel di atas menampilkan halaman 93 dari total 175 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.