Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Alpha Shards ALPHA | US$0,000005467 | -3,49% | 120,20% | - | US$9.734,84 | - |
| 4702 |  Spintop SPIN | US$0,01001 | 0,38% | 2,38% | - | US$9.700,35 | - |
| 4703 |  Doge Of Grok AI DOGEGROKAI | US$0,000003908 | -3,01% | 0,00% | - | US$9.711,92 | - |
| 4704 |  VetMe VETME | US$0,001903 | -0,77% | -13,98% | - | US$9.699,71 | - |
| 4705 |  Y2K Y2K | US$0,5843 | 3,96% | 6,21% | - | US$9.492,30 | - |
| 4706 |  Veritaseum VERI | US$21,60 | 1,25% | -2,24% | - | US$9.645,21 | - |
| 4707 |  Jones USDC JUSDC | US$1,09 | 0,24% | 0,55% | - | US$9.577,89 | - |
| 4708 |  ExenPay Token XNP | US$0,3051 | -0,63% | 0,03% | - | US$9.569,79 | - |
| 4709 |  BlockGPT BGPT | US$0,0004416 | 2,09% | 40,50% | - | US$9.568,29 | - |
| 4710 |  Pirichain PIRI | US$0,001239 | -3,62% | 8,86% | - | US$9.625,12 | - |
| 4711 |  Global Trading Xenocurrency GTX | US$0,0003179 | -0,61% | -1,88% | - | US$9.510,89 | - |
| 4712 |  Kitty Inu kitty | US$0,00001004 | -0,50% | 9,40% | - | US$9.535,08 | - |
| 4713 |  Local Traders LCT | US$0,003956 | -0,18% | 0,83% | - | US$9.514,83 | - |
| 4714 |  EbisusBay Fortune FRTN | US$0,02885 | -3,63% | -4,03% | - | US$9.468,79 | - |
| 4715 |  Satoshis Vision SATS | US$0,01452 | 22,79% | 23,74% | - | US$9.341,32 | - |
| 4716 |  GROK 2.0 GROK2.0 | US$0,00001430 | 10,84% | 1,89% | - | US$9.322,36 | - |
| 4717 |  AMATERASU OMIKAMI OMIKAMI | US$0,005422 | -3,22% | -17,56% | - | US$9.319,47 | - |
| 4718 |  Scream SCREAM | US$1,35 | 3,08% | 5,83% | - | US$9.290,14 | - |
| 4719 |  battle esports coin BES | US$0,0001400 | 0,03% | -6,69% | - | US$9.288,40 | - |
| 4720 |  WASSIE WASSIE | US$0,000001986 | 8,48% | 11,93% | - | US$9.271,74 | - |
| 4721 |  Metarun MRUN | US$0,001274 | 4,08% | -12,67% | - | US$9.235,35 | - |
| 4722 |  RocketSwap RCKT | US$0,1946 | 18,19% | 70,80% | - | US$9.224,39 | - |
| 4723 |  LoopSwap LSWAP | US$0,001196 | -0,33% | 12,53% | - | US$9.185,03 | - |
| 4724 |  ETF ETF | US$0,000000000145 | 12,90% | -86,15% | - | US$9.152,30 | - |
| 4725 |  MetaRare MTRA | US$0,04123 | 20,31% | 77,24% | - | US$9.160,90 | - |
| 4726 |  StellaSwap STELLA | US$0,07518 | 3,12% | 1,95% | - | US$9.134,38 | - |
| 4727 |  Cajutel CAJ | US$0,8269 | 8,27% | -4,66% | - | US$9.111,81 | - |
| 4728 |  Devikins DVK | US$0,0006887 | -3,18% | -29,34% | - | US$9.097,16 | - |
| 4729 |  PMG Coin PMG | US$0,001081 | -9,74% | -7,81% | - | US$9.095,04 | - |
| 4730 |  Animal Farm Dogs AFD | US$2,36 | -0,64% | -0,36% | - | US$9.060,42 | - |
| 4731 |  TOAD TOAD | US$0,0000007547 | -1,42% | -2,69% | - | US$9.056,19 | - |
| 4732 |  Thought THT | US$0,01904 | -9,92% | -15,15% | - | US$8.996,66 | - |
| 4733 |  Iustitia Coin IUS | US$0,000003933 | -6,39% | -27,47% | - | US$8.923,66 | - |
| 4734 |  Pin Token PIN | US$8,69 | -3,88% | -13,08% | - | US$8.886,74 | - |
| 4735 |  NIX NIX | US$0,01025 | -9,45% | 0,53% | - | US$8.925,94 | - |
| 4736 |  MoonStarter MNST | US$0,01093 | -2,68% | 32,35% | - | US$8.925,49 | - |
| 4737 |  Liquid Crypto LQDX | US$0,1356 | 2,83% | 25,78% | - | US$8.906,69 | - |
| 4738 |  PlatinX PTX | US$0,006699 | 39,60% | 252,56% | - | US$9.062,90 | - |
| 4739 |  Got Guaranteed GOTG | US$0,01100 | 23,26% | 57,47% | - | US$8.827,75 | - |
| 4740 |  BlocX BLX | US$0,0009664 | -15,29% | -9,26% | - | US$8.739,96 | - |
| 4741 |  Hello Puppy BOB | US$0,0001604 | -2,78% | -24,32% | - | US$8.737,25 | - |
| 4742 |  RakeIn RAKE | US$0,001928 | 17,81% | 69,94% | - | US$8.659,83 | - |
| 4743 |  NFTDeli DELI | US$0,00009073 | -11,67% | -13,63% | - | US$8.697,41 | - |
| 4744 |  Seedify NFT Space SNFTS | US$0,004132 | -0,05% | -1,32% | - | US$8.690,08 | - |
| 4745 |  ECOx ECOX | US$0,2480 | 1,21% | -6,21% | - | US$8.554,32 | - |
| 4746 |  Planet AQUA | US$18,54 | -8,50% | -5,63% | - | US$8.670,30 | - |
| 4747 |  Dark Energy Crystals DEC | US$0,0009059 | -0,91% | -2,19% | - | US$9.110,40 | - |
| 4748 |  DeFinity DEFX | US$0,04514 | -2,25% | 10,18% | - | US$8.653,70 | - |
| 4749 |  Homeros HMR | US$0,002566 | 2,57% | 7,40% | - | US$8.650,64 | - |
| 4750 |  Spring SPRING | US$0,004548 | 2,83% | -2,70% | - | US$8.798,57 | - |
Tabel di atas menampilkan halaman 95 dari total 175 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.