Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Cloudbric CLBK | US$0,002348 | 13,64% | 16,64% | - | US$6.004,48 | - |
| 4902 |  ETH 2.0 ETH 2.0 | US$0,000000000002 | 14,53% | 157,32% | - | US$5.842,19 | - |
| 4903 |  Tanox LTX | US$0,00002380 | 2,22% | -4,37% | - | US$5.822,34 | - |
| 4904 |  Cairo Finance CBANK | US$1,46 | -3,17% | -6,89% | - | US$5.815,84 | - |
| 4905 |  Good Gensler GENSLR | US$0,000000000758 | -0,52% | -44,03% | - | US$5.808,62 | - |
| 4906 |  Precipitate.AI RAIN | US$0,003597 | 2,47% | -9,33% | - | US$6.305,74 | - |
| 4907 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | -3,66% | - | US$5.799,32 | - |
| 4908 |  Ginoa GINOA | US$0,03252 | -5,42% | 0,38% | - | US$5.798,01 | - |
| 4909 |  Child Support CS | US$0,00009213 | -2,85% | 2,28% | - | US$5.790,08 | - |
| 4910 |  FTT Token FTT | US$0,0002195 | 12,29% | 16,47% | - | US$5.777,56 | - |
| 4911 |  Turkish Basketball Federation Fan Token TBFT | US$0,008678 | -2,37% | -12,12% | - | US$5.818,70 | - |
| 4912 |  Pomerium Utility Token PMR | US$0,0001356 | -0,66% | -2,38% | - | US$5.747,33 | - |
| 4913 |  Red Ponzi Gud RPG | US$0,000000003017 | 14,40% | 7,47% | - | US$5.745,89 | - |
| 4914 |  Pika Protocol PIKA | US$0,4240 | 3,56% | 11,39% | - | US$5.744,21 | - |
| 4915 |  Gagarin GGR | US$0,07432 | 24,43% | 33,04% | - | US$5.739,43 | - |
| 4916 |  Unicorn Milk UNIM | US$0,001163 | 4,31% | 10,05% | - | US$5.718,00 | - |
| 4917 |  GigaSwap GIGA | US$0,00001401 | 6,14% | 6,68% | - | US$5.692,49 | - |
| 4918 |  xSPECTAR XSPECTAR | US$0,05195 | -11,32% | -24,87% | - | US$5.663,16 | - |
| 4919 |  QoWatt QWT | US$0,01782 | 2,56% | 6,43% | - | US$5.652,58 | - |
| 4920 |  ASH ASH | US$0,7137 | 2,76% | 21,22% | - | US$5.648,09 | - |
| 4921 |  Battle Saga BTL | US$0,003095 | -10,99% | 11,40% | - | US$5.637,27 | - |
| 4922 |  Leancoin LEAN | US$0,0004129 | 0,27% | -1,69% | - | US$5.642,15 | - |
| 4923 |  ℓUSD LUSD | US$1,01 | -0,59% | -1,77% | - | US$5.622,02 | - |
| 4924 |  ArbiSmart RBIS | US$0,003327 | 0,86% | -33,80% | - | US$5.585,54 | - |
| 4925 |  ARB Protocol ARB | US$0,0005919 | 9,52% | 67,73% | - | US$5.596,39 | - |
| 4926 |  Potato POTATO | US$0,00000008800 | -2,97% | -11,31% | - | US$5.561,45 | - |
| 4927 |  CrocBot CROC | US$0,001305 | -2,05% | -2,80% | - | US$5.543,52 | - |
| 4928 |  Libera Financial LIBERA | US$0,9650 | -0,39% | 4,19% | - | US$5.526,73 | - |
| 4929 |  EDDASwap EDDA | US$51,09 | 12,87% | 35,32% | - | US$5.506,19 | - |
| 4930 |  A4 Finance A4 | US$0,00003580 | -45,64% | -96,68% | - | US$5.500,66 | - |
| 4931 |  Good Person Coin GPCX | US$0,001002 | -0,05% | -5,60% | - | US$5.699,74 | - |
| 4932 |  Unlock Protocol UDT | US$14,95 | -5,73% | -5,11% | - | US$5.495,92 | - |
| 4933 |  Supernova Shards LFC | US$0,01521 | -15,03% | -12,60% | - | US$5.477,03 | - |
| 4934 |  HXRO HXRO | US$0,1115 | 0,78% | -9,47% | - | US$5.469,93 | - |
| 4935 |  GoldPesa Option GPO | US$0,6171 | 12,04% | 157,35% | - | US$5.436,60 | - |
| 4936 |  Cuckadoodledoo CUCK | US$0,01059 | 35,70% | 42,19% | - | US$5.422,69 | - |
| 4937 |  KTX.Finance KTC | US$1,09 | -0,67% | 7,63% | - | US$5.416,24 | - |
| 4938 |  VARC VARC | US$0,0003969 | 2,52% | -6,48% | - | US$5.609,84 | - |
| 4939 |  PepeSol PEPE | US$0,0001476 | 5,74% | 8,70% | - | US$5.373,07 | - |
| 4940 |  Crypto Cavemen Club CAVE | US$0,07434 | -3,50% | -23,60% | - | US$5.376,27 | - |
| 4941 |  Abel finance ABEL | US$0,01269 | 0,06% | -5,53% | - | US$5.385,63 | - |
| 4942 |  Kanagawa Nami OKINAMI | US$0,001520 | -7,74% | -11,17% | - | US$5.360,19 | - |
| 4943 |  Nero Token NERO | US$0,000000006136 | -65,54% | -93,69% | - | US$5.324,39 | - |
| 4944 |  Wrapped SX Network WSX | US$0,1309 | 0,37% | 10,23% | - | US$5.303,78 | - |
| 4945 |  Nova DAO NOVA | US$0,001869 | 6,30% | 16,20% | - | US$5.295,05 | - |
| 4946 |  Triathon GEON | US$0,002531 | 6,47% | 7,95% | - | US$5.292,75 | - |
| 4947 |  Bright Union BRIGHT | US$0,01421 | -6,82% | -10,72% | - | US$5.287,60 | - |
| 4948 |  Jaypeggers JAY | US$5,57 | 1,08% | 12,18% | - | US$5.281,23 | - |
| 4949 |  New World Order STATE | US$0,000000006707 | -10,66% | 7,44% | - | US$5.280,31 | - |
| 4950 |  Block Buster Tech Inc BBTF | US$0,0001724 | -6,36% | 5,92% | - | US$5.211,96 | - |
Tabel di atas menampilkan halaman 99 dari total 175 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.