Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  BookieBot BB | US$1,12 | -2,62% | -6,77% | - | US$5.143,31 | - |
| 4952 |  Hoichi HOICHI | US$0,000002718 | 4,19% | 15,74% | - | US$5.119,99 | - |
| 4953 |  Simpson6900 Simpson6900 | US$0,000000000000 | -2,68% | -21,65% | - | US$5.118,90 | - |
| 4954 |  Animal Farm Pigs AFP | US$11,71 | -2,15% | -0,89% | - | US$5.079,04 | - |
| 4955 |  Xi Token XI | US$0,004426 | 2,50% | -30,78% | - | US$4.859,61 | - |
| 4956 |  TideBit Token TBT | US$0,04609 | 6,97% | 19,88% | - | US$5.022,93 | - |
| 4957 |  GameStation GAMER | US$0,009928 | -32,12% | -46,67% | - | US$5.022,04 | - |
| 4958 |  Dogelana DGLN | US$0,00001651 | -10,41% | -2,82% | - | US$5.019,65 | - |
| 4959 |  EventChain EVC | US$0,001216 | 15,11% | 45,41% | - | US$4.959,52 | - |
| 4960 |  Shen SHEN | US$0,6197 | 0,28% | 6,44% | - | US$4.959,86 | - |
| 4961 |  Ceres CERES | US$49,56 | 17,79% | 20,80% | - | US$5.024,49 | - |
| 4962 |  LULU LULU | US$0,0000001900 | -18,10% | -13,29% | - | US$4.952,12 | - |
| 4963 |  Day Of Defeat 2.0 DOD | US$0,00000003037 | 1,49% | -4,57% | - | US$4.951,39 | - |
| 4964 |  Ankaragücü Fan Token ANKA | US$0,001781 | -6,55% | -14,12% | - | US$4.936,34 | - |
| 4965 |  VINLINK VNLNK | US$0,000005198 | -9,51% | -28,06% | - | US$4.920,94 | - |
| 4966 |  Ethane C2H6 | US$0,4132 | -12,32% | 51,17% | - | US$4.919,98 | - |
| 4967 |  Adana Demirspor Token DEMIR | US$0,8698 | 4,53% | 11,39% | - | US$4.885,87 | - |
| 4968 |  0x0.com 0x0 | US$0,03333 | 5,91% | 0,84% | - | US$4.893,16 | - |
| 4969 |  Imperium Empires IME | US$0,00007796 | 3,04% | -6,60% | - | US$4.664,59 | - |
| 4970 |  Boop BOOP | US$0,09419 | 0,13% | -3,40% | - | US$4.869,78 | - |
| 4971 |  Valas Finance VALAS | US$0,0002334 | 2,76% | 4,96% | - | US$4.869,75 | - |
| 4972 |  StarSlax SSLX | US$0,006624 | -15,55% | -9,45% | - | US$4.851,01 | - |
| 4973 |  Crypto Fight Club FIGHT | US$0,0003650 | -5,86% | -6,74% | - | US$4.852,48 | - |
| 4974 |  SolanaApe SAPE | US$0,00003182 | -8,95% | -75,33% | - | US$4.866,24 | - |
| 4975 |  2DAI.io 2DAI | US$0,001512 | 4,11% | 25,69% | - | US$4.848,37 | - |
| 4976 |  LIF3 LIF3 | US$0,03369 | 52,49% | 54,70% | - | US$4.840,74 | - |
| 4977 |  MetaGods MGOD | US$0,003739 | -1,14% | -13,54% | - | US$4.832,42 | - |
| 4978 |  fBomb BOMB | US$0,004731 | -1,37% | 10,26% | - | US$4.922,06 | - |
| 4979 |  BASE BASE | US$0,0000002838 | 7,06% | -19,23% | - | US$4.806,74 | - |
| 4980 |  BOUNTYKINDS YU | US$1,60 | 0,58% | 2,84% | - | US$4.795,00 | - |
| 4981 |  Savvy SVY | US$0,2240 | 1,31% | 23,89% | - | US$4.792,57 | - |
| 4982 |  Moonwell Apollo MFAM | US$0,008807 | -3,30% | -3,21% | - | US$4.777,39 | - |
| 4983 |  Banus.Finance BANUS | US$0,0003767 | -7,19% | -18,00% | - | US$4.774,79 | - |
| 4984 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000789 | 20,33% | 80,63% | - | US$4.766,51 | - |
| 4985 |  Solcial SLCL | US$0,006189 | -10,37% | -19,32% | - | US$4.764,91 | - |
| 4986 |  What Do You Meme WDYM | US$0,03413 | 1,17% | 2,38% | - | US$4.727,80 | - |
| 4987 |  Skibidi Toilet SKIBIDI | US$0,0000008360 | -11,87% | 0,00% | - | US$4.705,11 | - |
| 4988 |  ShitGPT SGPT | US$0,00002483 | -0,78% | 13,31% | - | US$4.700,93 | - |
| 4989 |  Light DeFi LIGHT | US$0,0002973 | -2,78% | -5,34% | - | US$4.675,26 | - |
| 4990 |  Archi Finance ARCHI | US$0,1366 | -0,92% | 7,39% | - | US$4.642,48 | - |
| 4991 |  BeFaster Holder Token BFHT | US$0,001649 | 1,15% | 12,53% | - | US$4.878,15 | - |
| 4992 |  Genopets KI KI | US$0,002468 | -1,82% | 3,07% | - | US$4.351,99 | - |
| 4993 |  Vetter Token VETTER | US$0,0003169 | -0,46% | -5,84% | - | US$4.546,73 | - |
| 4994 |  2024 2024 | US$0,000000000141 | 6,31% | -61,30% | - | US$4.498,61 | - |
| 4995 |  Ratscoin RATS | US$0,000000000456 | 5,87% | 6,44% | - | US$4.513,79 | - |
| 4996 |  Pepe Girl PEPEG | US$0,000000000211 | 36,88% | 83,74% | - | US$4.493,64 | - |
| 4997 |  New Cat NCT | US$0,000000000406 | -23,31% | 29,89% | - | US$4.423,58 | - |
| 4998 |  Bambi BAM | US$0,000000003578 | 7,68% | 31,82% | - | US$4.463,94 | - |
| 4999 |  BinStarter BSR | US$0,1042 | -0,39% | -13,64% | - | US$4.453,31 | - |
| 5000 |  Majority Blockchain TMC | US$0,2719 | -30,26% | 80,56% | - | US$4.447,53 | - |
Tabel di atas menampilkan halaman 100 dari total 175 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.