Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Send SEND | US$0,0001093 | 0,04% | 19,50% | - | US$4.441,91 | - |
| 5002 |  Homie Wars HOMIECOIN | US$0,000001424 | 8,70% | 12,03% | - | US$4.436,17 | - |
| 5003 |  LakeViewMeta LVM | US$0,0006752 | 11,84% | 9,68% | - | US$4.421,40 | - |
| 5004 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | 58,05% | 150,35% | - | US$4.399,39 | - |
| 5005 |  Tether MXNt MXNt | US$0,05896 | -0,60% | -0,07% | - | US$4.394,90 | - |
| 5006 |  Gaming-T-Bot GTBOT | US$0,000007579 | -39,22% | -80,94% | - | US$4.366,31 | - |
| 5007 |  Antalyaspor Token AKREP | US$0,4355 | -2,62% | -7,63% | - | US$4.361,38 | - |
| 5008 |  Magic Crystal MC | US$0,1402 | 43,43% | -25,39% | - | US$4.348,04 | - |
| 5009 |  Cake Monster MONSTA | US$0,0001383 | 6,21% | -2,27% | - | US$4.343,65 | - |
| 5010 |  NextEarth NXTT | US$0,0005203 | -0,72% | 13,19% | - | US$4.340,59 | - |
| 5011 |  Davos.xyz USD DUSD | US$1,00 | 0,23% | 0,14% | - | US$4.318,41 | - |
| 5012 |  Vector Finance VTX | US$0,08045 | -1,57% | -7,57% | - | US$4.323,14 | - |
| 5013 |  DogePome PME | US$0,000000004290 | -4,81% | -9,11% | - | US$4.302,64 | - |
| 5014 |  VRMARS VRM | US$0,0005727 | -8,38% | -26,29% | - | US$4.275,66 | - |
| 5015 |  SMARTSET TOKEN SST | US$0,0003689 | -1,14% | 28,63% | - | US$4.269,91 | - |
| 5016 |  basis.markets BASIS | US$0,003606 | -12,42% | -8,62% | - | US$4.262,40 | - |
| 5017 |  FC Sion Fan Token SION | US$0,002973 | -2,95% | -12,07% | - | US$4.288,22 | - |
| 5018 |  PANDA PANDA | US$0,00000006979 | 1,10% | 62,26% | - | US$4.266,68 | - |
| 5019 |  Chaintools CTLS | US$0,02205 | -3,73% | -18,65% | - | US$4.240,90 | - |
| 5020 |  Bone BONE | US$0,006923 | -47,78% | -83,26% | - | US$4.265,96 | - |
| 5021 |  FreeTrump TRUMP | US$0,001166 | 2,91% | -28,66% | - | US$4.240,39 | - |
| 5022 |  SafeStake DVT | US$0,1598 | 3,10% | 4,02% | - | US$4.237,41 | - |
| 5023 |  Dotori DTR | US$0,04349 | 11,52% | 8,73% | - | US$4.226,65 | - |
| 5024 |  SHARBI SHARBI | US$0,0000006960 | -1,45% | 13,83% | - | US$4.221,76 | - |
| 5025 |  KalyChain KLC | US$0,008888 | -1,42% | -11,12% | - | US$4.417,19 | - |
| 5026 |  Chains of War MIRA | US$0,008468 | 5,37% | 1,22% | - | US$4.198,99 | - |
| 5027 |  ELON MARS ELONMARS | US$0,000000000000 | 9,57% | -33,51% | - | US$4.182,62 | - |
| 5028 |  Fluid FLUID | US$0,2384 | 2,28% | -12,41% | - | US$4.184,79 | - |
| 5029 |  Afyonspor Fan Token AFYON | US$0,002841 | -3,62% | -12,72% | - | US$4.182,93 | - |
| 5030 |  Poodl Exchange Token PET | US$0,006078 | 38,85% | 24,74% | - | US$4.166,23 | - |
| 5031 |  Xiden XDEN | US$0,3742 | 8,55% | 23,54% | - | US$4.160,38 | - |
| 5032 |  Stake DAO CRV SDCRV | US$0,5191 | 0,91% | 8,41% | - | US$4.160,10 | - |
| 5033 |  GUISE GUISE | US$0,05128 | 2,83% | -29,61% | - | US$4.128,51 | - |
| 5034 |  KStarCoin KSC | US$0,0004498 | -4,26% | -16,24% | - | US$3.985,77 | - |
| 5035 |  Defi Tiger DTG | US$0,000000001482 | -11,89% | 15,95% | - | US$4.119,12 | - |
| 5036 |  Myriad Social MYRIA | US$0,0001825 | -100,00% | 25,81% | - | US$4.117,55 | - |
| 5037 |  Bamboo Coin BMBO | US$0,000003875 | -14,53% | -10,92% | - | US$4.106,63 | - |
| 5038 |  Memes Street MST | US$0,00000001680 | 5,77% | -13,57% | - | US$4.147,53 | - |
| 5039 |  Furio $FUR | US$0,01432 | -2,78% | -20,11% | - | US$4.081,30 | - |
| 5040 |  Huebel Bolt BOLT | US$0,06351 | -2,97% | -8,63% | - | US$4.061,68 | - |
| 5041 |  Base Velocimeter BVM | US$0,07771 | 11,19% | 99,68% | - | US$4.058,00 | - |
| 5042 |  ASAN VERSE ASAN | US$0,00006379 | 0,66% | 0,30% | - | US$4.043,20 | - |
| 5043 |  Premia PREMIA | US$0,4425 | 1,93% | 3,79% | - | US$4.044,90 | - |
| 5044 |  Advantis ADVT | US$0,000004714 | 0,37% | 47,97% | - | US$3.375,56 | - |
| 5045 |  LUXO LUXO | US$0,04730 | 1,28% | 1,07% | - | US$4.037,37 | - |
| 5046 |  LunaOne XLN | US$0,001211 | 33,16% | -28,32% | - | US$4.026,78 | - |
| 5047 |  President Donald Trump DON | US$0,000000000052 | 4,40% | 7,42% | - | US$3.994,25 | - |
| 5048 |  The Recharge RCG | US$0,02918 | 0,18% | 0,01% | - | US$3.950,80 | - |
| 5049 |  Vigorus VIS | US$0,0001420 | -1,46% | 9,76% | - | US$3.995,42 | - |
| 5050 |  Mimo Governance Token MIMO | US$0,009998 | 0,70% | 2,84% | - | US$4.199,23 | - |
Tabel di atas menampilkan halaman 101 dari total 175 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.