Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Hummus HUM | US$0,03412 | -6,12% | 11,88% | - | US$2.758,85 | - |
| 5202 |  Kabosu $KABOSU | US$0,000009079 | -5,75% | -13,91% | - | US$2.753,60 | - |
| 5203 |  Neton NTO | US$0,00002895 | 0,16% | 1,91% | - | US$2.721,90 | - |
| 5204 |  Planet GAMMA | US$0,007709 | -2,71% | -0,75% | - | US$2.799,69 | - |
| 5205 |  Medamon MON | US$0,002127 | -4,53% | -6,12% | - | US$2.723,04 | - |
| 5206 |  Clay Nation CLAY | US$0,007300 | 0,02% | 0,40% | - | US$2.719,15 | - |
| 5207 |  CAW CEO CAWCEO | US$0,000000000403 | -23,83% | -13,74% | - | US$2.713,19 | - |
| 5208 |  Pink BNB PNB | US$0,00000004788 | 1,96% | -2,57% | - | US$2.698,15 | - |
| 5209 |  BemChain BCN | US$0,001422 | 2,43% | 9,76% | - | US$2.687,91 | - |
| 5210 |  Cradles CRDS | US$0,1995 | 3,84% | -0,27% | - | US$2.672,29 | - |
| 5211 |  MetaDoge METADOGE | US$0,0003818 | -10,92% | 16,23% | - | US$2.665,45 | - |
| 5212 |  OpenSwap Optimism Token OPENX | US$0,03646 | 3,68% | 1,96% | - | US$2.661,17 | - |
| 5213 |  Lemon Terminal LEMON | US$0,05830 | -1,17% | -0,40% | - | US$2.659,50 | - |
| 5214 |  MR BOB COIN MRBOB | US$0,000005569 | -30,91% | -4,37% | - | US$2.739,96 | - |
| 5215 |  Pepe 3.0 PEPE3.0 | US$0,000000000000 | 9,26% | -7,55% | - | US$2.642,13 | - |
| 5216 |  Flourishing AI AI | US$0,02018 | 5,58% | -15,34% | - | US$2.634,60 | - |
| 5217 |  Shardus ULT | US$0,2031 | 31,26% | 3,36% | - | US$2.626,92 | - |
| 5218 |  Wojak Finance WOJ | US$0,002506 | -1,25% | 3,57% | - | US$2.626,61 | - |
| 5219 |  SKY FRONTIER GSKY | US$0,000000000531 | 3,42% | 0,67% | - | US$2.624,51 | - |
| 5220 |  XenBitcoin XBTC | US$0,1354 | -1,12% | 34,16% | - | US$2.621,07 | - |
| 5221 |  Streamer Inu STREAMERINU | US$0,0008438 | 2,62% | 2,84% | - | US$2.615,70 | - |
| 5222 |  Dpad Finance DPAD | US$0,001856 | 1,00% | 5,72% | - | US$2.605,78 | - |
| 5223 |  Boss Token BOSS | US$0,000000002839 | 0,05% | 5,67% | - | US$2.582,27 | - |
| 5224 |  eUSD EUSD | US$1,01 | -1,36% | -2,36% | - | US$2.577,56 | - |
| 5225 |  PSYOP PSYOP | US$0,000001459 | -1,85% | -6,09% | - | US$2.638,81 | - |
| 5226 |  iShares Silver Trust Defichain DSLV | US$9,39 | 3,74% | 3,54% | - | US$2.561,26 | - |
| 5227 |  Deportivo Alavés Fan Token DAFT | US$0,002737 | -3,40% | -11,66% | - | US$2.577,00 | - |
| 5228 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$14,62 | 0,51% | -12,80% | - | US$2.554,00 | - |
| 5229 |  Monopoly Millionaire Control MMC | US$0,07284 | 1,17% | -10,62% | - | US$2.526,70 | - |
| 5230 |  SaitaBit SAITABIT | US$0,0005822 | 0,58% | -7,06% | - | US$2.525,88 | - |
| 5231 |  Santiment Network Token SAN | US$0,08866 | 3,01% | 15,09% | - | US$2.516,16 | - |
| 5232 |  Jesus Coin (BSC) JESUS | US$0,000000000548 | 2,92% | 2,79% | - | US$2.514,12 | - |
| 5233 |  LiveGreen Coin LGC | US$0,0001280 | -5,68% | -24,56% | - | US$2.509,16 | - |
| 5234 |  FlatQube QUBE | US$0,2795 | -4,66% | -14,03% | - | US$2.495,53 | - |
| 5235 |  Homer SIMPSON 2.0 | US$0,000000000000 | -0,10% | -11,53% | - | US$2.494,73 | - |
| 5236 |  Echo Of The Horizon EOTH | US$0,01085 | -5,55% | 2,94% | - | US$2.493,25 | - |
| 5237 |  Team Rocket ROCKET | US$0,00000008804 | 3,13% | -59,40% | - | US$2.488,56 | - |
| 5238 |  CoinClaim CLM | US$0,00001142 | 0,64% | -0,80% | - | US$2.420,14 | - |
| 5239 |  Artificial Intelligence AI | US$0,000001146 | 68,53% | 79,21% | - | US$2.481,64 | - |
| 5240 |  NewB.Farm NEWB | US$2,25 | -2,14% | 1,08% | - | US$2.479,24 | - |
| 5241 |  AnetaBTC cNETA | US$0,002775 | 1,02% | 4,40% | - | US$2.478,19 | - |
| 5242 |  sciVive SCIVIVE | US$0,000000001029 | -23,41% | 46,25% | - | US$2.477,41 | - |
| 5243 |  SolAPE Token SOLAPE | US$0,001649 | -0,18% | 3,07% | - | US$2.473,14 | - |
| 5244 |  Interport Token ITP | US$0,4326 | 4,89% | 20,88% | - | US$2.475,86 | - |
| 5245 |  Cyber City CYBR | US$0,008783 | 0,43% | -0,04% | - | US$2.446,67 | - |
| 5246 |  Liquid KSM LKSM | US$6,28 | 1,43% | 7,40% | - | US$2.462,75 | - |
| 5247 |  Grok Moon GROKMOON | US$0,000000000000 | -16,32% | -12,71% | - | US$2.471,14 | - |
| 5248 |  LOFI LOFI | US$0,0002332 | 3,20% | -35,07% | - | US$2.463,01 | - |
| 5249 |  Droggy DROGGY | US$0,00000002131 | -17,81% | 16,03% | - | US$2.440,76 | - |
| 5250 |  CARD.STARTER CARDS | US$0,1691 | -21,39% | -23,47% | - | US$2.432,07 | - |
Tabel di atas menampilkan halaman 105 dari total 175 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.