Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  PLOUTΩS PLOUTΩS | US$0,00002995 | 1,00% | 1,00% | - | US$2.094,74 | - |
| 5302 |  Dragon Crypto Aurum DCAU | US$4,65 | -3,36% | -2,31% | - | US$2.083,24 | - |
| 5303 |  Dao Space DAOP | US$0,007717 | 0,57% | 2,00% | - | US$2.081,38 | - |
| 5304 |  MultiFunctional Environmental Token MFET | US$0,0004904 | 0,79% | -1,13% | - | US$2.080,95 | - |
| 5305 |  Big Eyes BIG | US$0,000004069 | 13,89% | -25,29% | - | US$1.950,57 | - |
| 5306 |  Avocado Blockchain Group AVO | US$0,002342 | 0,81% | 6,81% | - | US$2.065,06 | - |
| 5307 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,2601 | 1,94% | -4,84% | - | US$2.061,34 | - |
| 5308 |  CoinMarketPrime CMP | US$0,004986 | -4,24% | -6,56% | - | US$2.056,37 | - |
| 5309 |  GROK heroes GROKHEROES | US$0,0000001594 | 0,59% | 0,00% | - | US$2.024,12 | - |
| 5310 |  JERRYINU JERRYINU | US$0,000000000149 | 4,92% | 6,01% | - | US$2.029,51 | - |
| 5311 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | 78,44% | 119,33% | - | US$2.024,30 | - |
| 5312 |  Digimon Rabbit DRB | US$0,000000000002 | -26,22% | 22,45% | - | US$2.119,48 | - |
| 5313 |  tSILVER TXAG | US$0,6244 | -0,95% | -2,09% | - | US$2.019,87 | - |
| 5314 |  iCommunity Labs ICOM | US$0,008829 | 2,89% | -6,78% | - | US$2.015,51 | - |
| 5315 |  DOLZ DOLZ | US$0,01818 | 1,05% | -6,14% | - | US$2.014,04 | - |
| 5316 |  Arcadeum ARC | US$0,02778 | 0,97% | 12,23% | - | US$2.000,24 | - |
| 5317 |  Bart Simpson BART | US$0,000000000000 | 1,89% | -20,07% | - | US$1.990,87 | - |
| 5318 |  Frens FRENS | US$0,000001958 | 1,31% | 9,29% | - | US$1.988,97 | - |
| 5319 |  BabySweep BABYSWEEP | US$0,000000000000 | -6,56% | -4,49% | - | US$2.241,24 | - |
| 5320 |  Bitbull BITBULL | US$0,002902 | 6,20% | 8,32% | - | US$1.984,02 | - |
| 5321 |  CRAZY DRAGON CRAZYDRAGON | US$0,000000000000 | -17,17% | 0,00% | - | US$1.969,18 | - |
| 5322 |  Pepechain PC | US$0,0002131 | 3,25% | 3,65% | - | US$1.976,34 | - |
| 5323 |  Raven Protocol RAVEN | US$0,0004398 | 3,91% | -5,33% | - | US$1.975,19 | - |
| 5324 |  PhoenixCo Token XPHX | US$0,01116 | -11,61% | 0,00% | - | US$1.975,15 | - |
| 5325 |  IVIRSE IVI | US$0,03931 | -0,03% | -2,65% | - | US$1.970,48 | - |
| 5326 |  Insurabler INSR | US$0,01081 | -15,20% | -6,44% | - | US$1.967,27 | - |
| 5327 |  BNB Pets PETS | US$0,9576 | -21,31% | -66,34% | - | US$2.040,43 | - |
| 5328 |  Meta Ricaro CARO | US$0,7391 | 0,49% | -5,08% | - | US$1.961,33 | - |
| 5329 |  BiLira TRYB | US$0,03270 | 1,48% | -1,41% | - | US$1.960,92 | - |
| 5330 |  Gridcoin GRC | US$0,005651 | 1,41% | -2,76% | - | US$1.947,50 | - |
| 5331 |  Astar (Moonbeam) $XCASTR | US$0,1597 | 9,36% | 17,21% | - | US$1.945,80 | - |
| 5332 |  Invesco QQQ Trust Defichain DQQQ | US$180,61 | 8,07% | 5,13% | - | US$1.939,89 | - |
| 5333 |  Freechat FCC | US$0,03009 | -16,84% | 42,63% | - | US$1.938,76 | - |
| 5334 |  Boost BOOST | US$0,00005837 | -16,36% | 24,90% | - | US$1.927,40 | - |
| 5335 |  saxumdao SXM | US$0,00006703 | 4,29% | 7,92% | - | US$1.926,93 | - |
| 5336 |  Compendium CMFI | US$0,003252 | -4,60% | -17,17% | - | US$3.625,66 | - |
| 5337 |  OciCat OCICAT | US$0,000000001989 | -9,72% | -3,16% | - | US$1.907,54 | - |
| 5338 |  CATpay CATPAY | US$0,000000000016 | -1,25% | 2,41% | - | US$1.893,30 | - |
| 5339 |  Digitex DGTX | US$0,00005807 | 15,44% | 11,18% | - | US$1.887,46 | - |
| 5340 |  MetalSwap XMT | US$0,01827 | 4,70% | 2,19% | - | US$1.780,39 | - |
| 5341 |  Rabbit Finance RABBIT | US$0,0001497 | -22,04% | -1,62% | - | US$1.754,77 | - |
| 5342 |  Ninneko (Mata) MATA | US$0,00004623 | -5,59% | 25,82% | - | US$1.819,44 | - |
| 5343 |  NuCypher NU | US$0,1113 | -1,30% | 7,91% | - | US$1.872,39 | - |
| 5344 |  Talent Token TTX | US$0,00008257 | -4,47% | -17,63% | - | US$1.947,48 | - |
| 5345 |  DeepFakeAI FAKEAI | US$0,0007444 | 3,85% | 3,54% | - | US$1.867,92 | - |
| 5346 |  Tempus TEMP | US$0,01041 | 0,36% | 0,62% | - | US$1.866,54 | - |
| 5347 |  Based Finance BASED | US$0,03468 | 22,21% | -21,34% | - | US$1.862,94 | - |
| 5348 |  BOB BOB | US$1,00 | 0,02% | 0,03% | - | US$1.860,88 | - |
| 5349 |  Flits FLS | US$0,01642 | 7,11% | 19,87% | - | US$1.847,56 | - |
| 5350 |  World of Defish WOD | US$0,0002537 | -4,33% | -38,00% | - | US$1.846,80 | - |
Tabel di atas menampilkan halaman 107 dari total 175 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.