Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Decentralized Pictures FILM | US$0,03554 | -5,03% | -6,89% | - | US$1.834,88 | - |
| 5352 |  Poochain POOP | US$0,00008126 | -12,96% | -5,79% | - | US$1.834,08 | - |
| 5353 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | 0,94% | -5,14% | - | US$1.831,25 | - |
| 5354 |  2omb Finance 2OMB | US$0,03045 | 7,97% | 5,27% | - | US$1.836,71 | - |
| 5355 |  VaporNodes VPND | US$0,003476 | 0,00% | 0,11% | - | US$1.830,84 | - |
| 5356 |  Capybara BARA | US$0,0009190 | -7,48% | -19,95% | - | US$1.829,57 | - |
| 5357 |  DXdao DXD | US$947,91 | 2,38% | 6,45% | - | US$1.826,33 | - |
| 5358 |  PeerMe SUPER | US$0,02921 | 5,95% | 8,81% | - | US$1.814,08 | - |
| 5359 |  Bixi BIXI | US$0,05121 | -25,19% | -7,82% | - | US$1.811,86 | - |
| 5360 |  Pepa Inu PEPA | US$0,000000000001 | 6,77% | -4,78% | - | US$1.808,87 | - |
| 5361 |  Element ELMT | US$0,001244 | 5,95% | 24,61% | - | US$1.807,16 | - |
| 5362 |  Catboy CATBOY | US$0,001502 | -3,33% | -14,00% | - | US$1.805,71 | - |
| 5363 |  CrowdSwap CROWD | US$0,02498 | 3,39% | -5,39% | - | US$1.805,19 | - |
| 5364 |  EMG SuperApp EMGS | US$0,00008061 | 4,70% | -31,05% | - | US$1.803,20 | - |
| 5365 |  Shiba V Pepe SHEPE | US$0,000000000214 | -1,71% | 16,76% | - | US$1.802,25 | - |
| 5366 |  Jared From Subway JARED | US$0,0000002046 | -8,12% | -40,91% | - | US$1.802,28 | - |
| 5367 |  BNB Whales BNB WHALES | US$0,000000000000 | 2,06% | -19,93% | - | US$1.797,44 | - |
| 5368 |  Denizlispor Fan Token DNZ | US$0,001439 | 1,65% | 25,68% | - | US$1.789,81 | - |
| 5369 |  TON Bridged USDC JUSDC | US$0,2473 | 50,40% | 460,71% | - | US$1.781,66 | - |
| 5370 |  Wrapped WDOGE WWDOGE | US$0,08145 | -0,78% | 2,82% | - | US$1.780,54 | - |
| 5371 |  Satozhi SATOZ | US$0,02974 | 1,33% | 4,71% | - | US$1.776,70 | - |
| 5372 |  0xCoco COCO | US$0,001206 | -6,90% | -16,13% | - | US$1.697,41 | - |
| 5373 |  GenomicDao G-Stroke PCSP | US$0,0007890 | -4,56% | -10,51% | - | US$1.772,46 | - |
| 5374 |  Cub Finance CUB | US$0,003538 | -1,94% | -7,28% | - | US$1.763,71 | - |
| 5375 |  FintruX Network FTX | US$0,0008624 | 2,38% | 6,45% | - | US$1.752,32 | - |
| 5376 |  Yeti Finance YETI | US$0,002254 | 0,65% | 7,04% | - | US$1.747,86 | - |
| 5377 |  Google Tokenized Stock Zipmex GOOGL | US$74,16 | 0,00% | 0,00% | - | US$1.747,60 | - |
| 5378 |  Half Shiba Inu SHIB0.5 | US$0,1709 | -2,99% | -17,34% | - | US$1.743,50 | - |
| 5379 |  LEMONCHAIN LEMC | US$0,0009660 | -4,15% | 78,93% | - | US$1.807,21 | - |
| 5380 |  Mover MOVER | US$0,04136 | -2,30% | -1,10% | - | US$1.742,89 | - |
| 5381 |  SOCOLA INU SOCOLA | US$0,000003986 | -23,60% | -63,21% | - | US$1.738,73 | - |
| 5382 |  Catcoin CATS | US$0,00000001236 | -2,30% | -11,19% | - | US$1.739,40 | - |
| 5383 |  ForthBox FBX | US$0,0004846 | 6,49% | 38,93% | - | US$1.737,47 | - |
| 5384 |  Talent TNT | US$0,03219 | 1,92% | 0,60% | - | US$1.725,49 | - |
| 5385 |  Shihtzu Exchange STZU | US$0,000000000582 | -10,94% | -20,29% | - | US$1.722,21 | - |
| 5386 |  Graphene GFN | US$0,0008177 | 49,33% | 297,62% | - | US$1.715,56 | - |
| 5387 |  ZOO Crypto World ZOO | US$0,0005275 | 4,54% | 7,07% | - | US$1.711,24 | - |
| 5388 |  Metatoken MTK | US$0,001022 | -2,93% | -10,53% | - | US$1.707,79 | - |
| 5389 |  Agave AGVE | US$40,39 | 3,16% | 5,37% | - | US$1.706,30 | - |
| 5390 |  iAssets ASSET | US$0,0000003250 | -9,96% | -10,53% | - | US$1.695,93 | - |
| 5391 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | 25,68% | 11,66% | - | US$1.695,40 | - |
| 5392 |  Sonic Inu SONIC | US$0,000000000001 | 3,83% | -3,55% | - | US$1.696,12 | - |
| 5393 |  God Coin GOD | US$0,0000002917 | 3,62% | 14,87% | - | US$1.691,74 | - |
| 5394 |  WX Token WX | US$0,02236 | 7,55% | 5,03% | - | US$1.683,93 | - |
| 5395 |  HairDAO HAIR | US$23,28 | 2,00% | 8,48% | - | US$1.682,97 | - |
| 5396 |  Dog Collar COLLAR | US$0,000000000731 | -1,45% | 5,80% | - | US$1.680,29 | - |
| 5397 |  Chives Coin XCC | US$0,0003359 | -2,02% | 0,57% | - | US$1.641,02 | - |
| 5398 |  xSUSHI XSUSHI | US$1,52 | 2,72% | 3,76% | - | US$1.670,25 | - |
| 5399 |  AI DogeX AIDOGEX | US$0,000000000615 | -3,17% | -17,63% | - | US$1.668,77 | - |
| 5400 |  Tesla AI TESLAI | US$0,000000000000 | -5,98% | -9,89% | - | US$1.674,93 | - |
Tabel di atas menampilkan halaman 108 dari total 175 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.