Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  BNB DRAGON DRAGON | US$0,000000000000 | -21,11% | 59,23% | - | US$1.241,76 | - |
| 5502 |  Vegasino VEGAS | US$0,00002743 | -5,85% | -10,87% | - | US$1.237,33 | - |
| 5503 |  HashBridge Oracle HBO | US$0,002082 | -0,36% | -4,59% | - | US$1.230,09 | - |
| 5504 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | -0,45% | -43,91% | - | US$1.227,86 | - |
| 5505 |  Moxy WMOXY | US$0,005548 | -8,00% | -21,43% | - | US$1.225,21 | - |
| 5506 |  Baby Grok BABYGROK | US$0,000000000000 | 4,71% | -26,17% | - | US$1.461,23 | - |
| 5507 |  Obortech OBOT | US$0,009185 | 7,18% | -9,33% | - | US$1.218,05 | - |
| 5508 |  LTC 2.0 LTC 2.0 | US$0,000000000000 | -4,04% | -26,11% | - | US$1.217,52 | - |
| 5509 |  GPT Guru GPTG | US$0,0001377 | -21,30% | -34,40% | - | US$1.211,94 | - |
| 5510 |  Viblos VIBLO | US$0,0001380 | 0,01% | 0,71% | - | US$1.210,08 | - |
| 5511 |  LFGSwap Finance(CORE) LFG | US$0,001192 | 3,40% | -6,26% | - | US$1.214,65 | - |
| 5512 |  Mobility Coin MOBIC | US$0,002390 | -2,31% | 3,95% | - | US$1.206,27 | - |
| 5513 |  Tourism Industry Metaverse TIM | US$0,003123 | 1,60% | 3,65% | - | US$1.203,44 | - |
| 5514 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -3,70% | 4,00% | - | US$1.202,26 | - |
| 5515 |  Boring Protocol BOP | US$0,0004132 | -5,03% | -11,38% | - | US$1.199,99 | - |
| 5516 |  CYBERTRUCK CYBERTRUCK | US$0,000000000000 | 3,31% | 29,65% | - | US$931,12 | - |
| 5517 |  Crypto Ai CAI | US$0,000000000245 | -9,28% | -14,82% | - | US$1.192,36 | - |
| 5518 |  Dragon Soul Token DST | US$0,004577 | 0,08% | -0,63% | - | US$1.191,78 | - |
| 5519 |  Green GREEN | US$0,0006714 | -2,20% | -7,89% | - | US$1.189,24 | - |
| 5520 |  hong kong floki HKFLOKI | US$0,000000000051 | -11,27% | 55,25% | - | US$1.199,88 | - |
| 5521 |  Hanu Yokia HANU | US$0,0000002578 | 1,60% | 1,12% | - | US$1.183,47 | - |
| 5522 |  Superalgos SA | US$0,002142 | 1,62% | -6,29% | - | US$1.180,15 | - |
| 5523 |  The CocktailBar COC | US$51,27 | 3,72% | 12,67% | - | US$1.179,72 | - |
| 5524 |  Groooook GROOOOOK | US$0,000000000000 | 2,15% | -5,29% | - | US$1.178,93 | - |
| 5525 |  Ushi USHI | US$0,00002422 | 0,19% | 14,76% | - | US$1.164,94 | - |
| 5526 |  TOKEN 2049 2049 | US$0,01004 | -2,77% | -10,47% | - | US$1.161,36 | - |
| 5527 |  Espresso Bot ESPR | US$0,0005515 | 4,17% | -5,92% | - | US$1.158,48 | - |
| 5528 |  CSR CSR | US$0,007801 | -2,53% | -17,88% | - | US$1.155,32 | - |
| 5529 |  Archive AI ARCAI | US$0,02283 | -6,54% | 23,59% | - | US$1.155,31 | - |
| 5530 |  ChillPill $CHILL | US$0,000000000261 | 9,54% | 4,89% | - | US$1.152,01 | - |
| 5531 |  Gains Farm GFARM2 | US$5.444,94 | 0,44% | 9,58% | - | US$1.151,98 | - |
| 5532 |  ADAX ADAX | US$0,004184 | 2,03% | -16,14% | - | US$1.146,92 | - |
| 5533 |  RFOX Finance VFOX | US$0,1548 | -5,91% | -8,22% | - | US$1.144,76 | - |
| 5534 |  Idle Ninja Online NINKY | US$0,0001933 | -1,49% | -1,99% | - | US$1.144,18 | - |
| 5535 |  Edge EDGE | US$0,1049 | 0,82% | 2,29% | - | US$1.139,41 | - |
| 5536 |  Escrowed Illuvium 2 SILV2 | US$58,38 | 2,36% | 4,51% | - | US$1.137,77 | - |
| 5537 |  Pepe Potato $MRPEPE | US$0,000000009872 | 14,07% | 25,57% | - | US$1.136,33 | - |
| 5538 |  Neos Credits NCR | US$0,09490 | -0,41% | -2,96% | - | US$1.135,71 | - |
| 5539 |  MAIN MAIN | US$0,003380 | 10,73% | -7,98% | - | US$1.122,49 | - |
| 5540 |  OUCHI OUCHI | US$0,0003813 | 0,16% | 8,30% | - | US$1.120,32 | - |
| 5541 |  Sybulls SYBL | US$0,3555 | 1,83% | -15,56% | - | US$1.111,63 | - |
| 5542 |  RYI Unity RYIU | US$0,03049 | 15,81% | 14,53% | - | US$1.108,82 | - |
| 5543 |  Lambda Markets LMDA | US$0,02993 | -0,15% | 1,61% | - | US$1.108,01 | - |
| 5544 |  Wrapped THETA WTHETA | US$1,08 | 6,22% | -0,39% | - | US$1.206,40 | - |
| 5545 |  GBANK APY GBK | US$0,05487 | -0,29% | -3,36% | - | US$1.098,21 | - |
| 5546 |  NFTEarthOFT NFTE | US$0,00009321 | 61,98% | -73,63% | - | US$1.095,39 | - |
| 5547 |  Teh Fund FUND | US$0,02367 | -3,46% | 13,11% | - | US$1.095,33 | - |
| 5548 |  Telefy TELE | US$0,001010 | 0,02% | 0,98% | - | US$1.085,64 | - |
| 5549 |  Derp Coin DERP | US$0,000001679 | 2,62% | 14,71% | - | US$1.080,40 | - |
| 5550 |  Nominex NMX | US$0,01282 | -0,29% | -2,62% | - | US$1.084,14 | - |
Tabel di atas menampilkan halaman 111 dari total 175 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.