Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  XFai XFIT | US$0,03729 | 1,22% | 9,24% | - | US$1.667,52 | - |
| 5402 |  PulseMoonR MOONR | US$0,0004629 | -0,70% | 90,50% | - | US$1.652,71 | - |
| 5403 |  skyup SU | US$0,01302 | 0,80% | 0,06% | - | US$1.637,66 | - |
| 5404 |  Mechanium MECHA | US$0,09854 | -6,05% | -0,64% | - | US$1.647,13 | - |
| 5405 |  Sketch Coin SKET | US$0,0005399 | -9,07% | 2,25% | - | US$1.636,74 | - |
| 5406 |  PANDAINU PWT | US$0,000001497 | 2,77% | -30,62% | - | US$1.910,18 | - |
| 5407 |  BEEP coin BEEP | US$0,00000004009 | -15,44% | 29,24% | - | US$1.626,00 | - |
| 5408 |  Fuck Gary Gensler FKGARY | US$0,000000000109 | -6,46% | -54,97% | - | US$1.618,80 | - |
| 5409 |  The Ordinals Council CNCL | US$162,75 | 2,04% | -5,92% | - | US$1.618,39 | - |
| 5410 |  Solidray (new) SRT | US$0,00005915 | -0,43% | 0,93% | - | US$1.616,56 | - |
| 5411 |  Wombex Finance WMX | US$0,01240 | -1,09% | -10,04% | - | US$1.607,19 | - |
| 5412 |  Arken Finance ARKEN | US$0,001216 | 1,56% | -5,85% | - | US$1.606,58 | - |
| 5413 |  OOGI OOGI | US$0,000007110 | -9,77% | 220,66% | - | US$1.618,48 | - |
| 5414 |  Year of the Dragon YOD | US$0,0002169 | -10,44% | -29,74% | - | US$1.600,66 | - |
| 5415 |  AK12 AK12 | US$0,02847 | -0,45% | -1,68% | - | US$1.593,91 | - |
| 5416 |  ProjectDojo DOJO | US$0,0001016 | 14,45% | -9,68% | - | US$1.592,54 | - |
| 5417 |  POPO POPO | US$0,000000000147 | -15,98% | 1,20% | - | US$1.587,02 | - |
| 5418 |  ArbiNYAN NYAN | US$0,004896 | -4,87% | 33,01% | - | US$1.586,61 | - |
| 5419 |  Herbee BEE | US$0,0003313 | 1,29% | 1,30% | - | US$1.585,67 | - |
| 5420 |  ETHforestAI ETHFAI | US$0,000002580 | -5,11% | -28,59% | - | US$1.573,97 | - |
| 5421 |  JEXchange JEX | US$0,003673 | 3,57% | 3,42% | - | US$1.572,93 | - |
| 5422 |  NexAI NEX | US$0,0006738 | -2,60% | -16,42% | - | US$1.571,94 | - |
| 5423 |  LFGSwap Finance(Arbitrum) LFG | US$0,0009997 | 41,39% | 19,67% | - | US$1.571,54 | - |
| 5424 |  VELOREX VEX | US$0,002524 | -0,58% | -10,77% | - | US$1.570,96 | - |
| 5425 |  GENZ Token GENZ | US$0,0004200 | 6,89% | -10,57% | - | US$1.547,64 | - |
| 5426 |  Copiosa Coin COP | US$0,0005046 | -3,19% | 1,84% | - | US$1.490,74 | - |
| 5427 |  GND Protocol GND | US$14,68 | 2,96% | -0,48% | - | US$1.550,06 | - |
| 5428 |  ReactorFusion RF | US$0,01562 | -3,26% | 17,25% | - | US$1.598,03 | - |
| 5429 |  BOCOIN BOC | US$0,001825 | -2,80% | -1,11% | - | US$1.540,15 | - |
| 5430 |  Sports Future Exchange Token SPOX | US$0,0000003865 | -4,39% | -11,49% | - | US$1.539,42 | - |
| 5431 |  GoCharge Tech CHARGED | US$0,009991 | 5,18% | 9,67% | - | US$1.533,39 | - |
| 5432 |  Celo Brazilian Real CREAL | US$0,1970 | -1,27% | -1,85% | - | US$1.527,55 | - |
| 5433 |  UpStableToken USTX | US$0,01428 | 0,04% | 0,04% | - | US$1.587,30 | - |
| 5434 |  XRP2.0 XRP2 | US$0,0001649 | -6,73% | 32,81% | - | US$1.510,15 | - |
| 5435 |  Wrapped ALGO XALGO | US$0,4467 | -3,95% | -12,20% | - | US$1.507,16 | - |
| 5436 |  OSK OSK | US$0,2785 | -3,09% | -5,67% | - | US$1.501,79 | - |
| 5437 |  FrogeX FROGEX | US$0,0000006578 | 12,64% | 2,78% | - | US$1.494,78 | - |
| 5438 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0004347 | 0,93% | 11,68% | - | US$1.493,10 | - |
| 5439 |  DarkMatter DMT | US$0,01268 | 18,46% | 18,53% | - | US$1.488,00 | - |
| 5440 |  Afrostar AFRO | US$0,000000002325 | 0,46% | 7,26% | - | US$1.487,80 | - |
| 5441 |  MCFinance MCF | US$0,001011 | -0,27% | -1,58% | - | US$1.483,45 | - |
| 5442 |  NOOT $NOOT | US$0,000000000512 | -1,56% | 1,45% | - | US$1.477,63 | - |
| 5443 |  VKENAF VKNF | US$0,003443 | 18,60% | 8,46% | - | US$1.475,04 | - |
| 5444 |  StarShip SSHIP | US$0,0008183 | -13,65% | 0,00% | - | US$1.472,84 | - |
| 5445 |  MetaBET MBET | US$0,01056 | 2,28% | 9,94% | - | US$1.470,33 | - |
| 5446 |  DeGate DG | US$0,09562 | -0,21% | -7,29% | - | US$1.457,88 | - |
| 5447 |  KRYZA Network KRN | US$0,0003581 | -25,19% | -29,43% | - | US$1.454,86 | - |
| 5448 |  UC Finance UCF | US$0,02229 | 16,83% | -19,69% | - | US$1.454,39 | - |
| 5449 |  Leve Invest LEVE | US$0,0009885 | -11,50% | -17,32% | - | US$1.443,75 | - |
| 5450 |  DeFi Franc DCHF | US$1,15 | 0,25% | 0,07% | - | US$1.449,93 | - |
Tabel di atas menampilkan halaman 109 dari total 175 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.