Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  bemo staked TON STTON | US$2,49 | -0,80% | 9,85% | - | US$1.076,49 | - |
| 5552 |  Pepe AI PEPEAI | US$0,000000000347 | 9,01% | -6,89% | - | US$1.078,63 | - |
| 5553 |  linSpirit LINSPIRIT | US$0,002142 | 0,72% | 8,10% | - | US$1.072,00 | - |
| 5554 |  Moonscape MSCP | US$0,0002486 | -8,75% | -6,78% | - | US$1.071,11 | - |
| 5555 |  GEMSTON GEMSTON | US$0,05685 | -11,83% | 5,97% | - | US$1.047,30 | - |
| 5556 |  XSHIB XSHIB | US$0,000000000000 | 0,23% | -16,84% | - | US$1.069,66 | - |
| 5557 |  MetaDoge METADOGE | US$0,000000000144 | -16,07% | 62,32% | - | US$1.069,86 | - |
| 5558 |  President Ron DeSantis RON | US$0,00006769 | -6,23% | -5,06% | - | US$1.065,89 | - |
| 5559 |  Supreme Finance HYPES | US$0,000004213 | -9,68% | -56,52% | - | US$1.064,74 | - |
| 5560 |  Tiny Era Shard TES | US$0,01034 | 2,34% | 0,45% | - | US$1.060,96 | - |
| 5561 |  BABY DRAGON BABYDRAGON | US$0,000000000000 | -19,45% | -47,71% | - | US$1.107,75 | - |
| 5562 |  Venom VNM | US$0,01232 | -6,11% | 1,51% | - | US$1.053,04 | - |
| 5563 |  3d3d 3D3D | US$0,000000000038 | -9,50% | -56,54% | - | US$1.052,94 | - |
| 5564 |  Ante Casino CHANCE | US$0,003391 | 1,06% | 31,07% | - | US$1.048,32 | - |
| 5565 |  TOR TOR | US$0,01284 | 9,34% | 39,63% | - | US$1.047,74 | - |
| 5566 |  IMVU VCORE | US$0,002565 | -0,99% | 3,77% | - | US$1.044,95 | - |
| 5567 |  Cryptostone CPS | US$0,000007390 | -15,56% | -17,63% | - | US$1.044,31 | - |
| 5568 |  TRYC TRYC | US$0,03319 | -0,10% | -0,52% | - | US$1.040,79 | - |
| 5569 |  Nucleon XCFX | US$0,2201 | 4,66% | 17,32% | - | US$1.029,88 | - |
| 5570 |  Era Name Service ERA | US$0,0001913 | -6,83% | -13,37% | - | US$1.024,10 | - |
| 5571 |  DOPE Coin DOPE | US$0,0002015 | 39,49% | 47,08% | - | US$1.029,96 | - |
| 5572 |  Rage RAGE | US$0,000000000018 | -4,98% | 8,92% | - | US$994,52 | - |
| 5573 |  Flokimooni FLOKIM | US$0,00000003004 | -4,32% | -13,99% | - | US$1.025,66 | - |
| 5574 |  Tradix TX | US$0,008982 | -0,79% | 5,48% | - | US$1.023,93 | - |
| 5575 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0003622 | -13,10% | -1,15% | - | US$1.023,60 | - |
| 5576 |  HARAM HARAM | US$0,000000000102 | 7,37% | 21,55% | - | US$1.023,47 | - |
| 5577 |  Meta FPS MFPS | US$0,001014 | -1,31% | -4,58% | - | US$1.022,67 | - |
| 5578 |  EthicHub ETHIX | US$0,2046 | 0,11% | 4,41% | - | US$1.020,47 | - |
| 5579 |  Baby Memecoin BABYMEME | US$0,000000000046 | -7,13% | 1,57% | - | US$667,21 | - |
| 5580 |  0xS $0XS | US$0,003685 | -1,58% | -9,28% | - | US$1.016,33 | - |
| 5581 |  Minato MNTO | US$2,49 | -13,80% | -10,60% | - | US$1.015,59 | - |
| 5582 |  Croking CRK | US$0,2084 | -3,81% | -10,21% | - | US$1.013,57 | - |
| 5583 |  BLUEART TOKEN BLA | US$0,001833 | 3,99% | -16,59% | - | US$956,64 | - |
| 5584 |  Stablecoin STABLE | US$0,000006415 | 1,86% | -1,70% | - | US$1.008,43 | - |
| 5585 |  Compound Dai CDAI | US$0,02263 | 0,06% | -0,11% | - | US$1.007,98 | - |
| 5586 |  xCRX XCRX | US$0,003389 | -1,91% | -1,79% | - | US$1.004,05 | - |
| 5587 |  EnreachDAO NRCH | US$1,55 | -2,79% | -3,87% | - | US$1.003,75 | - |
| 5588 |  Ofero OFE | US$0,004565 | 5,62% | 7,66% | - | US$1.003,53 | - |
| 5589 |  Pavia PAVIA | US$0,01059 | 1,14% | 4,68% | - | US$1.003,14 | - |
| 5590 |  Kento KNTO | US$0,000000000146 | 5,97% | 20,34% | - | US$994,51 | - |
| 5591 |  Jones GLP JGLP | US$1,65 | 1,28% | 1,65% | - | US$985,94 | - |
| 5592 |  Scooby Doo SODO | US$0,000000000152 | -20,57% | -43,81% | - | US$983,36 | - |
| 5593 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,4565 | 3,29% | 91,35% | - | US$1.031,65 | - |
| 5594 |  Shibaverse VERSE | US$0,0002917 | -4,56% | -3,25% | - | US$978,04 | - |
| 5595 |  MicroPets PETS | US$0,0001403 | -1,06% | 2,82% | - | US$979,11 | - |
| 5596 |  JEFE TOKEN JEFE | US$0,000000000020 | 37,92% | 40,15% | - | US$964,71 | - |
| 5597 |  Real BIG Coin RBC | US$0,0000004149 | 2,02% | 81,62% | - | US$975,98 | - |
| 5598 |  MonoX Protocol MONO | US$0,01510 | 8,64% | 3,40% | - | US$972,91 | - |
| 5599 |  Style STYLE | US$0,01875 | 6,30% | -8,01% | - | US$965,30 | - |
| 5600 |  Osmo Bot OSMO | US$1,89 | 419,52% | -1,80% | - | US$961,02 | - |
Tabel di atas menampilkan halaman 112 dari total 175 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.