Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Baby X BABYX | US$0,000000000000 | -11,48% | -8,36% | - | US$641,40 | - |
| 5752 |  Pepe AI PEPEAI | US$0,000000001949 | -7,58% | 0,56% | - | US$640,13 | - |
| 5753 |  GreenEnvCoalition GEC | US$0,0002261 | -6,54% | -16,28% | - | US$637,04 | - |
| 5754 |  TemplarDAO TEM | US$1,66 | 0,59% | 2,82% | - | US$633,48 | - |
| 5755 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$44,55 | 6,59% | 8,27% | - | US$630,69 | - |
| 5756 |  Maximus Token MAXI | US$0,01550 | -3,42% | 85,45% | - | US$340,15 | - |
| 5757 |  SafeLaunch SFEX | US$0,03923 | -0,96% | 2,53% | - | US$628,38 | - |
| 5758 |  Tangent TANG | US$0,0001071 | -4,84% | -16,00% | - | US$628,19 | - |
| 5759 |  Dot Dot Finance DDD | US$0,0005166 | 1,14% | 6,34% | - | US$626,32 | - |
| 5760 |  The Parallel PRL | US$0,0007413 | -1,96% | -1,45% | - | US$624,36 | - |
| 5761 |  Baby Pepe Floki BPEPEF | US$0,000002040 | -4,27% | 1,63% | - | US$674,89 | - |
| 5762 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | 15,64% | 13,03% | - | US$415,34 | - |
| 5763 |  DIVA Protocol DIVA | US$0,02662 | -0,05% | 16,45% | - | US$621,86 | - |
| 5764 |  ARBSHIB AISHIB | US$0,000000000001 | 0,56% | 9,74% | - | US$620,67 | - |
| 5765 |  Apple AMB | US$0,08473 | 1,09% | 11,99% | - | US$616,49 | - |
| 5766 |  50x.com 50X | US$0,03665 | 1,59% | -8,09% | - | US$616,24 | - |
| 5767 |  FUFU FUFU | US$0,0009984 | 3,03% | 0,25% | - | US$614,56 | - |
| 5768 |  TUF Token TUF | US$0,0004112 | -0,06% | 9,13% | - | US$613,00 | - |
| 5769 |  XRdoge XRDOGE | US$0,00001514 | 40,22% | 12,13% | - | US$608,69 | - |
| 5770 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000003354 | 6,46% | 18,96% | - | US$608,55 | - |
| 5771 |  PooCoin POOCOIN | US$0,2966 | 1,22% | 7,34% | - | US$608,13 | - |
| 5772 |  Gem Guardian GEMG | US$0,009169 | -3,67% | 6,86% | - | US$607,77 | - |
| 5773 |  CoinMerge OS CMOS | US$0,0001154 | 1,66% | -6,23% | - | US$602,39 | - |
| 5774 |  WEDEX TOKEN V2 DEX | US$0,0002250 | 37,34% | 63,02% | - | US$601,71 | - |
| 5775 |  WardenSwap WAD | US$0,005897 | 0,70% | 3,41% | - | US$601,51 | - |
| 5776 |  Flash 3.0 FLASH | US$0,004668 | 1,84% | 0,73% | - | US$601,04 | - |
| 5777 |  Happy Birthday Coin HBDC | US$0,002874 | -0,32% | -3,67% | - | US$598,46 | - |
| 5778 |  Hatchyverse HATCHY | US$0,002608 | 0,67% | 28,32% | - | US$598,20 | - |
| 5779 |  BNBDragon BNBDRGN | US$0,000000000000 | -3,70% | -3,70% | - | US$593,90 | - |
| 5780 |  xPTP XPTP | US$0,02023 | 4,16% | 44,06% | - | US$590,81 | - |
| 5781 |  X7R X7R | US$0,008681 | 1,77% | 37,69% | - | US$590,62 | - |
| 5782 |  PeePee PP | US$0,000000000170 | -5,92% | -5,31% | - | US$587,45 | - |
| 5783 |  Blockchain Valley Virtual BVV | US$0,01353 | -2,99% | 23,22% | - | US$586,99 | - |
| 5784 |  RC Celta de Vigo Fan Token CFT | US$0,003309 | 1,32% | -8,55% | - | US$585,69 | - |
| 5785 |  PepeCoin PEPE | US$0,000000000155 | 3,23% | 2,50% | - | US$584,51 | - |
| 5786 |  IOEX IOEX | US$0,002463 | 0,91% | -21,43% | - | US$582,51 | - |
| 5787 |  Weavers Token VRS | US$0,001377 | -1,19% | 7,74% | - | US$581,19 | - |
| 5788 |  SHILLD SHILLD | US$0,01458 | -2,32% | 13,54% | - | US$581,23 | - |
| 5789 |  Optimus OPT | US$0,000000000076 | -0,69% | -4,58% | - | US$579,18 | - |
| 5790 |  King Finance KING | US$0,02155 | -1,05% | 4,82% | - | US$576,56 | - |
| 5791 |  ROBIN HOOD HOOD | US$0,000006195 | -14,01% | 29,47% | - | US$576,08 | - |
| 5792 |  Kabosu KABOSU | US$0,000000002057 | 0,65% | 7,10% | - | US$574,87 | - |
| 5793 |  DeFiato DFIAT | US$0,002658 | -0,96% | -1,58% | - | US$574,71 | - |
| 5794 |  XGLI DAO Protocol XGLI | US$0,0006715 | -6,02% | -19,98% | - | US$574,14 | - |
| 5795 |  Stasis Network STS | US$0,01180 | 0,50% | -3,39% | - | US$572,68 | - |
| 5796 |  SuperLauncher LAUNCH | US$0,1953 | -0,29% | 9,06% | - | US$570,78 | - |
| 5797 |  Snail Trail SLIME | US$0,003494 | -0,82% | 1,63% | - | US$556,77 | - |
| 5798 |  Mt Pelerin Shares MPS | US$7,11 | -3,11% | 8,22% | - | US$569,13 | - |
| 5799 |  Bankera V2 BNK | US$0,1476 | 2,00% | -15,09% | - | US$568,20 | - |
| 5800 |  HUNNY FINANCE HUNNY | US$0,004427 | 3,14% | 13,58% | - | US$566,68 | - |
Tabel di atas menampilkan halaman 116 dari total 175 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.