Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  CoinBot COINBT | US$1,23 | -0,66% | 2,90% | - | US$1.449,03 | - |
| 5452 |  GROK GROK | US$0,000000000000 | 11,63% | -10,92% | - | US$1.444,44 | - |
| 5453 |  G999 G999 | US$0,0007889 | 1,03% | -2,36% | - | US$1.441,39 | - |
| 5454 |  Trace AI TAI | US$0,001426 | -2,20% | -1,09% | - | US$1.440,30 | - |
| 5455 |  Vesta Finance VSTA | US$0,6270 | 1,39% | 18,14% | - | US$1.571,06 | - |
| 5456 |  Voodoo Token LDZ | US$0,004981 | 4,32% | 0,81% | - | US$1.425,26 | - |
| 5457 |  ECO ECO | US$0,01537 | 0,18% | 0,15% | - | US$1.423,81 | - |
| 5458 |  Level Finance LGO | US$80.983,74 | -0,08% | 1,91% | - | US$1.419,10 | - |
| 5459 |  VCGamers VCG | US$0,009578 | 2,50% | 2,94% | - | US$1.416,66 | - |
| 5460 |  XMAS XMAS | US$0,000000000006 | 10,89% | -10,61% | - | US$1.415,96 | - |
| 5461 |  Asap Sniper Bot ASAP | US$0,001096 | 1,06% | 30,87% | - | US$1.413,85 | - |
| 5462 |  Havoc HAVOC | US$0,0000006329 | 2,51% | -86,10% | - | US$1.410,35 | - |
| 5463 |  Dollar on Chain DOC | US$0,9993 | 0,35% | -0,32% | - | US$1.407,17 | - |
| 5464 |  BITS FACTOR BFTC | US$0,003559 | -0,08% | -12,27% | - | US$1.408,14 | - |
| 5465 |  Mantle USD MUSD | US$0,9992 | -0,04% | -0,08% | - | US$1.407,78 | - |
| 5466 |  Zugacoin SZCB | US$0,1150 | -4,45% | 1,56% | - | US$1.393,97 | - |
| 5467 |  RCD Espanyol Fan Token ENFT | US$0,002248 | 2,48% | 1,88% | - | US$1.386,84 | - |
| 5468 |  SpaceAI SPAI | US$0,0008798 | 4,77% | -70,48% | - | US$1.385,69 | - |
| 5469 |  Floor Cheese Burger FLRBRG | US$0,00001224 | 4,00% | 22,41% | - | US$1.378,26 | - |
| 5470 |  Shuggi SHUGGI | US$0,001087 | -7,57% | 2,93% | - | US$1.378,02 | - |
| 5471 |  AIENGLISH AIEN | US$0,000000000257 | 1,24% | 4,32% | - | US$1.376,03 | - |
| 5472 |  Canary CNR | US$0,001659 | -3,08% | 15,68% | - | US$1.373,73 | - |
| 5473 |  SORA Synthetics XST | US$0,0000009315 | 26,98% | 23,49% | - | US$1.372,58 | - |
| 5474 |  Tonex TNX | US$0,07900 | -26,06% | 40,24% | - | US$1.350,46 | - |
| 5475 |  REDMARS RMARS | US$0,00002906 | 5,62% | 11,62% | - | US$1.346,63 | - |
| 5476 |  CryptoMines Reborn CRUX | US$0,05361 | -1,24% | 4,34% | - | US$1.345,71 | - |
| 5477 |  Amber Soul Stone AMBER | US$0,0002592 | 2,38% | 9,82% | - | US$1.334,07 | - |
| 5478 |  Freedom God Dao FGD | US$0,05225 | -0,24% | 5,68% | - | US$1.332,84 | - |
| 5479 |  Bitci Racing Token BRACE | US$0,000006474 | -8,30% | 16,98% | - | US$1.331,42 | - |
| 5480 |  BlackSwan AI BLACKSWAN | US$0,01893 | 3,04% | -11,63% | - | US$1.324,98 | - |
| 5481 |  BabyBonk BABYBONK | US$0,000000000000 | 9,40% | 11,04% | - | US$1.323,98 | - |
| 5482 |  BLAZE TOKEN BLZE | US$0,000001312 | 1,91% | 10,58% | - | US$1.320,55 | - |
| 5483 |  HUNDRED HUNDRED | US$0,00008333 | -1,20% | -3,68% | - | US$1.310,01 | - |
| 5484 |  StakeWise RETH2 | US$2.588,52 | 2,26% | 15,02% | - | US$1.299,24 | - |
| 5485 |  DubX DUB | US$0,000000001223 | 1,06% | -3,64% | - | US$1.294,14 | - |
| 5486 |  ZoomSwap ZM | US$0,001745 | 4,81% | 6,06% | - | US$1.286,97 | - |
| 5487 |  Age of Tanks A.O.T | US$0,0007812 | -2,45% | -26,65% | - | US$1.280,87 | - |
| 5488 |  Papa Bear PAPA | US$0,1501 | -3,14% | -5,99% | - | US$1.279,73 | - |
| 5489 |  FARM ME FAME | US$0,0006981 | -0,12% | 2,80% | - | US$1.279,71 | - |
| 5490 |  Yieldly YLDY | US$0,00004598 | 12,13% | -11,90% | - | US$1.279,05 | - |
| 5491 |  CRI3X CRI3X | US$0,001066 | 2,62% | 13,62% | - | US$1.276,81 | - |
| 5492 |  Concentrator CTR | US$1,24 | -0,56% | 16,21% | - | US$1.273,63 | - |
| 5493 |  dexSHARE DEXSHARE | US$0,2992 | -16,15% | 28,06% | - | US$1.270,00 | - |
| 5494 |  Project Quantum QBIT | US$0,000006376 | -2,13% | -7,59% | - | US$1.250,38 | - |
| 5495 |  X7DAO X7DAO | US$0,003661 | 0,56% | 24,21% | - | US$1.260,44 | - |
| 5496 |  PumpETH PETH | US$0,2578 | 71,00% | 11,00% | - | US$1.233,80 | - |
| 5497 |  Tutellus TUT | US$0,008875 | 5,69% | -9,65% | - | US$1.256,24 | - |
| 5498 |  Pearl PEARL | US$0,09765 | -0,29% | -0,74% | - | US$1.255,55 | - |
| 5499 |  Inu Inu INUINU | US$0,000000000176 | -1,44% | 13,91% | - | US$1.252,42 | - |
| 5500 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$2,62 | 3,30% | 4,36% | - | US$1.248,02 | - |
Tabel di atas menampilkan halaman 110 dari total 175 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.