Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Elumia Krystal Shards EKS | US$0,1277 | 2,93% | -22,66% | - | US$2.437,14 | - |
| 5252 |  Gyro GYRO | US$1,40 | -0,22% | -1,10% | - | US$2.427,29 | - |
| 5253 |  Lil Floki LILFLOKI | US$0,000000000118 | -1,15% | 0,60% | - | US$2.425,80 | - |
| 5254 |  OkLetsPlay OKLP | US$0,002712 | -15,90% | -16,02% | - | US$2.424,51 | - |
| 5255 |  USN USN | US$0,9602 | -0,66% | 0,01% | - | US$2.415,93 | - |
| 5256 |  Staked TRX STRX | US$0,1132 | 0,01% | 5,31% | - | US$2.413,87 | - |
| 5257 |  Amnis Finance AMAPT | US$9,06 | -4,52% | 0,00% | - | US$2.400,91 | - |
| 5258 |  KENKA METAVERSE KENKA | US$0,0000005141 | 5,36% | -8,46% | - | US$2.393,33 | - |
| 5259 |  Jelly eSports JELLY | US$0,03604 | 19,54% | 24,58% | - | US$2.392,04 | - |
| 5260 |  ShibaPoconk CONK | US$0,000000000375 | 8,78% | 17,73% | - | US$2.391,05 | - |
| 5261 |  TipsyCoin $TIPSY | US$0,00003976 | -1,25% | 1,54% | - | US$2.378,83 | - |
| 5262 |  Elon GOAT EGT | US$0,00008096 | 1,27% | 2,06% | - | US$2.378,52 | - |
| 5263 |  Lum Network LUM | US$0,0007474 | 0,63% | -0,59% | - | US$2.374,77 | - |
| 5264 |  MoonEdge MOONED | US$0,004642 | -0,91% | 8,12% | - | US$2.372,95 | - |
| 5265 |  PEIPEI PEIPEI | US$0,000000000196 | 22,78% | 6,48% | - | US$2.354,03 | - |
| 5266 |  TRUST AI TRT | US$0,02755 | 3,38% | -2,01% | - | US$2.353,44 | - |
| 5267 |  Cindicator CND | US$0,0008822 | -10,24% | -0,96% | - | US$2.348,96 | - |
| 5268 |  Bullit BULT | US$0,01014 | 8,41% | 22,88% | - | US$2.344,48 | - |
| 5269 |  Golden Zen Token GZT | US$0,6422 | -1,40% | 3,42% | - | US$2.340,40 | - |
| 5270 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | 4,00% | -11,18% | - | US$2.319,55 | - |
| 5271 |  KnightSwap KNIGHT | US$0,004449 | 44,07% | 76,54% | - | US$2.311,73 | - |
| 5272 |  Thetan Coin THC | US$0,0009960 | 4,08% | 8,07% | - | US$2.299,46 | - |
| 5273 |  HeadStarter HST | US$0,01289 | 3,55% | 15,84% | - | US$2.299,36 | - |
| 5274 |  Puffin Global PUFFIN | US$0,0003013 | 5,03% | 17,71% | - | US$2.290,71 | - |
| 5275 |  ELON DOGE ELONDOGE | US$0,000000000000 | 43,32% | 16,27% | - | US$2.322,12 | - |
| 5276 |  NGA Tiger NGA | US$0,0000005994 | -6,59% | -34,64% | - | US$2.287,59 | - |
| 5277 |  Ki XKI | US$0,01251 | 0,24% | -10,71% | - | US$2.287,08 | - |
| 5278 |  UltronGlow UTG | US$0,1010 | 4,15% | 3,25% | - | US$2.276,21 | - |
| 5279 |  SocialAI SAI | US$0,0006063 | 1,80% | 12,08% | - | US$2.270,17 | - |
| 5280 |  ALBEDO ALBEDO | US$0,000006812 | -35,74% | -39,78% | - | US$2.270,13 | - |
| 5281 |  X.COM XCOM | US$0,000000000000 | 12,67% | 13,51% | - | US$2.267,86 | - |
| 5282 |  PandAI PANDAI | US$0,000000001350 | -11,25% | -79,80% | - | US$2.248,43 | - |
| 5283 |  Omnisea OSEA | US$0,009291 | -0,39% | -3,85% | - | US$2.228,88 | - |
| 5284 |  Ryoshis Vision RYOSHI | US$0,000000009298 | -6,56% | 14,17% | - | US$2.206,94 | - |
| 5285 |  CryptoFranc XCHF | US$1,18 | 0,69% | -1,99% | - | US$2.182,99 | - |
| 5286 |  PARMA Fan Token PARMA | US$0,04422 | 2,51% | 10,00% | - | US$2.179,96 | - |
| 5287 |  Biokript BKPT | US$0,002287 | -0,56% | 19,08% | - | US$2.170,45 | - |
| 5288 |  Coinmetro Token XCM | US$0,6527 | -0,61% | -0,49% | - | US$1.960,91 | - |
| 5289 |  Pesabase PESA | US$0,02514 | 9,72% | 21,18% | - | US$2.147,99 | - |
| 5290 |  Vehicle Mining System VMS | US$0,0002725 | 24,19% | 14,54% | - | US$2.140,72 | - |
| 5291 |  BabyPepe BABYPEPE | US$0,000000000102 | 2,44% | 12,96% | - | US$2.390,86 | - |
| 5292 |  GMFAM GMFAM | US$0,00000001661 | 0,79% | 18,20% | - | US$2.124,88 | - |
| 5293 |  WOLFCOIN WOLF | US$0,003751 | 6,43% | 26,41% | - | US$2.122,90 | - |
| 5294 |  Mars Ecosystem Token XMS | US$0,001331 | 1,65% | -3,12% | - | US$2.116,29 | - |
| 5295 |  HODL HODL | US$0,000000003326 | -2,03% | -20,03% | - | US$2.108,89 | - |
| 5296 |  TEN TENFI | US$0,002917 | -1,08% | -4,11% | - | US$2.105,69 | - |
| 5297 |  BabyChita BCT | US$0,00007773 | -4,60% | 10,75% | - | US$2.103,92 | - |
| 5298 |  888tron 888 | US$0,02176 | -6,56% | -40,80% | - | US$2.102,72 | - |
| 5299 |  GTAVI GTAVI | US$0,000000000000 | 11,06% | 22,14% | - | US$2.097,85 | - |
| 5300 |  Tr3zor TR3 | US$0,0002897 | -2,15% | -48,86% | - | US$2.087,31 | - |
Tabel di atas menampilkan halaman 106 dari total 175 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.