Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Smudge Lord SMUDGE | US$0,000000000710 | -1,23% | 10,25% | - | US$3.150,25 | - |
| 5152 |  Sense4FIT SFIT | US$0,002829 | -0,41% | -4,63% | - | US$2.577,76 | - |
| 5153 |  BigShortBets BIGSB | US$1,02 | -0,22% | -3,12% | - | US$3.136,70 | - |
| 5154 |  Tidex Token TDX | US$0,01917 | -4,55% | -2,31% | - | US$3.131,76 | - |
| 5155 |  BTAF token BTAF | US$0,01599 | 1,30% | 13,01% | - | US$3.127,94 | - |
| 5156 |  Ascend ASC | US$0,000005159 | 9,14% | 105,54% | - | US$3.127,13 | - |
| 5157 |  Metacoin MTC | US$0,001618 | -1,14% | -0,62% | - | US$3.120,61 | - |
| 5158 |  Tyrion TYRION | US$0,001926 | 7,65% | -38,98% | - | US$3.089,30 | - |
| 5159 |  L3USD L3USD | US$0,5881 | -2,11% | -0,14% | - | US$2.848,79 | - |
| 5160 |  Tiny Coin TINC | US$0,004550 | 5,31% | 8,40% | - | US$3.041,05 | - |
| 5161 |  BitShiba SHIBA | US$0,000000003476 | 0,94% | -19,91% | - | US$3.025,89 | - |
| 5162 |  Oobit OBT | US$0,06335 | 6,84% | -2,12% | - | US$3.022,23 | - |
| 5163 |  STA STA | US$0,0002351 | -0,15% | 3,72% | - | US$3.020,30 | - |
| 5164 |  Secret SIE | US$0,003365 | 1,95% | 1,30% | - | US$3.011,18 | - |
| 5165 |  Kitty Coin Solana KITTY | US$0,0003483 | -2,15% | 11,75% | - | US$2.999,78 | - |
| 5166 |  YuzuSwap YUZU | US$0,002512 | 1,70% | 5,56% | - | US$2.997,21 | - |
| 5167 |  Apricot Finance APT | US$0,001757 | 2,20% | -6,31% | - | US$2.993,26 | - |
| 5168 |  Altitude ALTD | US$0,01626 | -8,11% | 44,43% | - | US$2.993,33 | - |
| 5169 |  PayBolt PAY | US$0,00007860 | -4,31% | -11,81% | - | US$2.968,07 | - |
| 5170 |  Gem Pad GEMS | US$0,006329 | 0,23% | 4,39% | - | US$2.967,36 | - |
| 5171 |  Biskit Protocol BISKIT | US$0,07039 | 10,27% | 10,40% | - | US$2.957,08 | - |
| 5172 |  Crogecoin CROGE | US$0,0008310 | -2,63% | -7,74% | - | US$2.951,46 | - |
| 5173 |  Moomonster MOO | US$0,0005262 | -9,35% | -27,66% | - | US$2.931,04 | - |
| 5174 |  ThorFi THOR | US$0,4082 | -0,18% | 4,47% | - | US$2.926,13 | - |
| 5175 |  NFTDAO NAO | US$0,000000000970 | -19,16% | -11,73% | - | US$2.921,27 | - |
| 5176 |  Socaverse SOCA | US$0,00000004543 | 4,31% | 6,88% | - | US$2.915,63 | - |
| 5177 |  GLI TOKEN GLI | US$0,4386 | -13,72% | -16,20% | - | US$2.912,72 | - |
| 5178 |  Wrapped Accumulate WACME | US$0,01247 | 29,22% | 34,61% | - | US$2.837,38 | - |
| 5179 |  Pulse Inu PINU | US$0,00000004192 | 49,20% | 206,05% | - | US$2.907,99 | - |
| 5180 |  AIDOGE AI | US$0,000002865 | 4,28% | -13,26% | - | US$2.905,72 | - |
| 5181 |  ArbGPT GPT | US$0,0001209 | 7,88% | 15,44% | - | US$2.903,54 | - |
| 5182 |  MM Finance (Polygon) MMF | US$0,001156 | 2,08% | -1,52% | - | US$2.903,09 | - |
| 5183 |  Cap CAP | US$39,85 | -0,69% | -33,56% | - | US$2.902,20 | - |
| 5184 |  Stabledoc SDT | US$0,005140 | -4,23% | -0,70% | - | US$2.891,68 | - |
| 5185 |  Maximus DECI DECI | US$0,01032 | 5,20% | 107,68% | - | US$2.104,62 | - |
| 5186 |  Octus Bridge BRIDGE | US$0,4608 | -1,93% | -12,47% | - | US$2.879,00 | - |
| 5187 |  XDOGE XDOGE | US$0,000000000000 | -2,32% | -0,72% | - | US$2.867,04 | - |
| 5188 |  BankSocial BSL | US$0,0006157 | 1,37% | 12,34% | - | US$2.738,44 | - |
| 5189 |  Starship STARSHIP | US$0,000000000000 | 5,36% | 14,28% | - | US$2.857,77 | - |
| 5190 |  Ethereum Meta ETHM | US$0,000000000017 | 34,88% | 46,97% | - | US$2.857,67 | - |
| 5191 |  Homer Simpson(Solana) HOMER | US$0,000000000000 | 2,17% | 6,09% | - | US$2.612,77 | - |
| 5192 |  YUMMY YUMMY | US$0,000002232 | -3,14% | 6,63% | - | US$2.854,64 | - |
| 5193 |  STACKS STACKS | US$0,0000002650 | 13,22% | 51,83% | - | US$2.848,54 | - |
| 5194 |  Kitsumon $KMC | US$0,00002368 | -1,07% | 3,68% | - | US$563,92 | - |
| 5195 |  Empowa EMP | US$0,1287 | -6,26% | -8,02% | - | US$2.807,49 | - |
| 5196 |  Decode Coin DECODE | US$0,001926 | 4,14% | 3,42% | - | US$2.056,34 | - |
| 5197 |  Nirvana Chain NAC | US$1,03 | 9,88% | -7,34% | - | US$2.794,44 | - |
| 5198 |  MuesliSwap MILK MILK | US$2,52 | -3,07% | -16,30% | - | US$2.874,37 | - |
| 5199 |  OmniaVerse OMNIA | US$0,0008176 | 2,71% | -2,99% | - | US$2.692,49 | - |
| 5200 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$2.510,86 | - |
Tabel di atas menampilkan halaman 104 dari total 175 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.