Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Protectorate Protocol PRTC | US$0,1508 | 8,61% | 26,33% | - | US$6.649,03 | - |
| 4852 |  Bidao BID | US$0,001249 | 4,83% | 293,32% | - | US$6.631,25 | - |
| 4853 |  STREETH STREETH | US$0,0009938 | -0,49% | -0,52% | - | US$6.688,83 | - |
| 4854 |  Crown Sovereign CSOV | US$0,003591 | 15,57% | -3,17% | - | US$6.628,96 | - |
| 4855 |  Liquid Protocol LP | US$0,8594 | -5,35% | -2,45% | - | US$6.702,26 | - |
| 4856 |  Dogeclub DOGC | US$0,000000000557 | 16,88% | 36,23% | - | US$6.902,20 | - |
| 4857 |  Google AI GAI | US$0,00000004815 | 1,70% | 12,25% | - | US$6.594,76 | - |
| 4858 |  Doge KaKi KAKI | US$0,00000004727 | -1,94% | 6,64% | - | US$6.587,38 | - |
| 4859 |  ViteX Coin VX | US$0,02966 | 1,25% | -5,63% | - | US$6.496,62 | - |
| 4860 |  Frax Price Index Share FPIS | US$1,07 | 1,47% | -5,30% | - | US$6.484,67 | - |
| 4861 |  Nasdacoin NSD | US$0,001190 | 12,66% | 5,98% | - | US$6.474,08 | - |
| 4862 |  SimpleHub SHUB | US$0,002127 | -6,47% | -14,30% | - | US$6.468,79 | - |
| 4863 |  Uplift LIFT | US$0,03831 | 0,14% | 141,31% | - | US$6.450,66 | - |
| 4864 |  CryptoUnity CUT | US$0,008338 | -6,00% | -15,54% | - | US$6.320,28 | - |
| 4865 |  All Your Base YOBASE | US$0,00002185 | 21,77% | 46,60% | - | US$6.444,20 | - |
| 4866 |  Exactly Protocol EXA | US$1,85 | 11,34% | 12,48% | - | US$6.443,25 | - |
| 4867 |  Wrapped Cardano WADA | US$0,5391 | 2,25% | 6,08% | - | US$6.435,45 | - |
| 4868 |  Yield Magnet MAGNET | US$0,001350 | -1,53% | -27,97% | - | US$6.423,31 | - |
| 4869 |  Lotty LOTTY | US$0,0000008127 | -3,37% | -2,10% | - | US$6.329,78 | - |
| 4870 |  Karşıyaka Taraftar Fan Token KSK | US$0,007971 | 1,16% | -24,05% | - | US$6.369,61 | - |
| 4871 |  LoungeM LZM | US$0,04946 | 1,90% | -3,73% | - | US$6.365,18 | - |
| 4872 |  Stone 0NE | US$0,000000000678 | -1,00% | -7,49% | - | US$6.339,58 | - |
| 4873 |  MetaMAFIA MAF | US$0,05740 | -17,25% | -27,58% | - | US$6.262,82 | - |
| 4874 |  SatoshiSwap SWAP | US$0,00001034 | 5,39% | 2,67% | - | US$6.229,01 | - |
| 4875 |  NYAN Meme Coin NYAN | US$0,00000001932 | 1,31% | 1,85% | - | US$4.860,58 | - |
| 4876 |  DogeBoy DOGB | US$0,0000001216 | 3,13% | 4,03% | - | US$6.215,16 | - |
| 4877 |  VIP Token VIP | US$0,000000009944 | -0,29% | 5,12% | - | US$6.194,93 | - |
| 4878 |  GMD Protocol GMD | US$28,94 | -2,24% | -3,93% | - | US$6.183,05 | - |
| 4879 |  Liquid Finance LIQD | US$3.205,19 | 4,66% | 15,39% | - | US$6.178,89 | - |
| 4880 |  Dejitaru Shirudo SHIELD | US$0,001088 | 4,37% | 35,66% | - | US$6.178,80 | - |
| 4881 |  WigoSwap WIGO | US$0,01153 | 4,21% | 11,02% | - | US$6.144,74 | - |
| 4882 |  MaidSafeCoin MAID | US$0,2331 | -3,75% | 18,60% | - | US$6.138,76 | - |
| 4883 |  GOLD GOLD | US$0,000000000000 | -35,38% | -19,31% | - | US$6.115,22 | - |
| 4884 |  EVAI EV | US$0,006860 | 27,13% | -7,56% | - | US$6.100,40 | - |
| 4885 |  Ethrix ETX | US$0,0001494 | 8,99% | -3,72% | - | US$5.942,71 | - |
| 4886 |  Solpad Finance SOLPAD | US$0,00008082 | -1,74% | -8,30% | - | US$6.030,64 | - |
| 4887 |  Bitcointry Token BTTY | US$0,0004505 | 19,28% | 17,47% | - | US$6.022,23 | - |
| 4888 |  Doge on Pulsechain DOGE | US$0,000000004253 | -16,37% | 59,31% | - | US$5.992,16 | - |
| 4889 |  TON Token TON | US$0,02863 | -43,82% | 93,24% | - | US$5.966,64 | - |
| 4890 |  Hermes DAO HMX | US$0,005300 | 24,79% | 24,45% | - | US$6.055,15 | - |
| 4891 |  LONG (ETH) LONG | US$104,27 | 4,50% | -21,16% | - | US$5.966,89 | - |
| 4892 |  bitcastle CASTLE | US$0,0003395 | -1,71% | 0,76% | - | US$6.178,78 | - |
| 4893 |  Cradle of Sins COS | US$1,50 | 1,96% | 14,40% | - | US$5.953,48 | - |
| 4894 |  Collab.Land COLLAB | US$0,01067 | -2,11% | 14,27% | - | US$5.958,37 | - |
| 4895 |  Lucro LCR | US$0,00004962 | 0,02% | -2,09% | - | US$5.941,08 | - |
| 4896 |  Gemlink GLINK | US$0,01651 | 0,96% | 7,67% | - | US$5.942,12 | - |
| 4897 |  Subsocial SUB | US$0,01037 | 6,09% | -0,71% | - | US$5.919,03 | - |
| 4898 |  GoldFinX G1X | US$0,002437 | -3,80% | -8,34% | - | US$5.889,93 | - |
| 4899 |  Evany EVY | US$0,008127 | -0,57% | -0,78% | - | US$5.889,54 | - |
| 4900 |  Hedron HDRN | US$0,0000002291 | -2,37% | 31,81% | - | US$5.871,70 | - |
Tabel di atas menampilkan halaman 98 dari total 175 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.