Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Catgirl Optimus OPTIG | US$0,0002643 | 21,43% | 77,49% | - | US$11.207,55 | - |
| 4652 |  Yaku $YAKU | US$0,004644 | -11,20% | 18,01% | - | US$11.167,75 | - |
| 4653 |  WAXE WAXE | US$62,53 | 1,98% | 4,73% | - | US$11.120,07 | - |
| 4654 |  XREATORS ORT | US$0,004497 | -4,72% | -18,50% | - | US$11.100,46 | - |
| 4655 |  Squid Game 2.0 SQUID2 | US$0,000001508 | -1,49% | -6,12% | - | US$11.030,65 | - |
| 4656 |  Neural Radiance Field NERF | US$0,8301 | 16,15% | 84,76% | - | US$11.063,18 | - |
| 4657 |  StarLaunch STARS | US$0,1889 | -1,94% | -3,33% | - | US$11.027,31 | - |
| 4658 |  Devour DPAY | US$0,002049 | 4,07% | 5,90% | - | US$10.930,57 | - |
| 4659 |  Hepton HTE | US$0,001097 | -10,84% | -23,27% | - | US$10.853,66 | - |
| 4660 |  MagnetGold MTG | US$0,2028 | 2,06% | 6,66% | - | US$10.847,08 | - |
| 4661 |  Wrapped Elastos WELA | US$3,59 | -0,40% | -13,33% | - | US$13.791,69 | - |
| 4662 |  Shockwaves NEUROS | US$0,02420 | 4,60% | -8,06% | - | US$10.824,42 | - |
| 4663 |  Cardstack CARD | US$0,0007235 | 6,86% | 16,39% | - | US$10.752,14 | - |
| 4664 |  DOGMI DOGMI | US$0,000000004751 | -16,20% | 0,00% | - | US$10.491,84 | - |
| 4665 |  Ethereans OS | US$2,50 | -5,30% | 46,10% | - | US$10.731,45 | - |
| 4666 |  NeoCortexAI nCORAI | US$0,002844 | 1,58% | -7,83% | - | US$10.495,68 | - |
| 4667 |  Burn Floki BFLOKI | US$0,000000001990 | 0,01% | 2,00% | - | US$10.655,64 | - |
| 4668 |  Qrolli QR | US$0,0006851 | 0,53% | -14,87% | - | US$10.657,96 | - |
| 4669 |  Everex EVX | US$0,009059 | 1,28% | -6,34% | - | US$12.045,08 | - |
| 4670 |  Moove Protocol MOOVE | US$0,09093 | -0,01% | -18,16% | - | US$10.548,40 | - |
| 4671 |  Juicebox JBX | US$0,004745 | 11,51% | 91,90% | - | US$10.488,11 | - |
| 4672 |  Raptoreum RTM | US$0,001480 | -0,29% | 3,31% | - | US$10.493,03 | - |
| 4673 |  LUCKY CATS KATZ | US$0,0004077 | 40,62% | 226,62% | - | US$10.461,56 | - |
| 4674 |  GAMI World GAMI | US$0,2231 | 0,41% | 24,85% | - | US$10.430,40 | - |
| 4675 |  Doric Network DRC | US$0,9420 | -0,78% | 0,00% | - | US$10.400,90 | - |
| 4676 |  YOM YOM | US$0,01191 | -9,58% | 49,52% | - | US$10.393,25 | - |
| 4677 |  Pendulum PEN | US$0,1209 | 0,73% | -5,51% | - | US$10.378,97 | - |
| 4678 |  Cosmic FOMO COSMIC | US$0,4792 | 1,47% | -6,41% | - | US$10.345,73 | - |
| 4679 |  Distributed Autonomous Organization DAO | US$0,2791 | -1,62% | -76,43% | - | US$10.343,38 | - |
| 4680 |  Flowmatic $FM | US$0,2102 | -2,08% | -13,80% | - | US$10.296,78 | - |
| 4681 |  The Big Five Token BFT | US$0,00004456 | -6,18% | -4,39% | - | US$10.400,37 | - |
| 4682 |  Kocaelispor Fan Token KSTT | US$0,001118 | -8,78% | -4,80% | - | US$10.252,46 | - |
| 4683 |  Endpoint CeX Fan Token ENDCEX | US$0,2600 | 4,08% | 23,32% | - | US$10.272,73 | - |
| 4684 |  TAI TAI | US$0,03618 | -0,26% | 1,38% | - | US$10.190,76 | - |
| 4685 |  DragonKing DRAGONKING | US$0,00000004114 | 2,62% | -13,20% | - | US$10.144,68 | - |
| 4686 |  DOGECUBE DOGECUBE | US$0,00004827 | -0,15% | 1,04% | - | US$10.084,43 | - |
| 4687 |  Eggs EGGS | US$0,00000002317 | -1,02% | -14,30% | - | US$10.033,53 | - |
| 4688 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003364 | 3,24% | 11,60% | - | US$10.030,10 | - |
| 4689 |  Birb BIRB | US$0,005612 | -20,95% | 4,18% | - | US$10.015,55 | - |
| 4690 |  Spot SPOT | US$1,15 | 0,03% | 0,09% | - | US$9.999,20 | - |
| 4691 |  Toshe TOSHE | US$0,000000002493 | 69,20% | 6,00% | - | US$10.036,86 | - |
| 4692 |  MAGIKAL.ai MGKL | US$0,0000001314 | 2,12% | -2,49% | - | US$9.852,31 | - |
| 4693 |  GoHelpFund HELP | US$0,0004314 | 1,28% | -6,34% | - | US$9.884,47 | - |
| 4694 |  GoMeat GOMT | US$0,8029 | 0,26% | -5,55% | - | US$9.735,61 | - |
| 4695 |  Wolf Game Wool WOOL | US$0,002902 | 4,13% | 33,94% | - | US$9.859,36 | - |
| 4696 |  Dream DREAM | US$0,08396 | -3,16% | 37,57% | - | US$9.843,21 | - |
| 4697 |  FIX00 FIX00 | US$0,0001500 | 0,04% | -4,14% | - | US$10.033,02 | - |
| 4698 |  eBlockStock EBSO | US$0,007237 | -1,53% | -6,63% | - | US$9.824,81 | - |
| 4699 |  Bull Market BULL | US$0,0001203 | -7,12% | -7,98% | - | US$9.755,90 | - |
| 4700 |  Bumper BUMP | US$0,04046 | 0,80% | -12,82% | - | US$9.752,64 | - |
Tabel di atas menampilkan halaman 94 dari total 175 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.