Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Dexbet DXB | US$0,02018 | -21,91% | -37,95% | - | US$15.302,32 | - |
| 4502 |  SHIB2 SHIB2 | US$0,001729 | 44,32% | 87,34% | - | US$15.742,19 | - |
| 4503 |  xAI XAI | US$0,000000001416 | 7,45% | -47,07% | - | US$15.199,80 | - |
| 4504 |  Galactic Arena: The NFTverse GAN | US$0,0001287 | 1,40% | 10,24% | - | US$15.275,48 | - |
| 4505 |  Wrapped Ampleforth WAMPL | US$9,81 | -0,10% | 10,85% | - | US$15.197,27 | - |
| 4506 |  Duckereum DUCKER | US$0,002725 | -6,21% | 32,94% | - | US$15.186,24 | - |
| 4507 |  MobiFi MoFi | US$0,003525 | -5,96% | 16,86% | - | US$15.184,82 | - |
| 4508 |  Snetwork SNET | US$0,001654 | 8,51% | 0,86% | - | US$15.142,45 | - |
| 4509 |  Christmas Pump CHRISPUMP | US$0,002577 | 21,26% | -42,66% | - | US$15.148,14 | - |
| 4510 |  Gode Chain GODE | US$0,0009458 | -1,65% | -14,79% | - | US$15.102,32 | - |
| 4511 |  Sukhavati Network SKT | US$0,001097 | -1,68% | 1,47% | - | US$15.257,25 | - |
| 4512 |  GNOME GNOME | US$0,2145 | 0,22% | 5,73% | - | US$15.287,49 | - |
| 4513 |  Metronome MET | US$0,9506 | 1,08% | 8,14% | - | US$15.075,30 | - |
| 4514 |  OptionPanda OPA | US$0,0001876 | 3,03% | 2,52% | - | US$15.258,18 | - |
| 4515 |  Auxilium AUX | US$0,0004656 | -28,79% | 8,28% | - | US$15.021,54 | - |
| 4516 |  SundaeSwap SUNDAE | US$0,009950 | -2,83% | -2,27% | - | US$14.978,32 | - |
| 4517 |  VAPE VAPE | US$1,03 | -6,71% | -0,64% | - | US$15.008,94 | - |
| 4518 |  DogCoin DOGS | US$0,000000001373 | -1,82% | 9,56% | - | US$14.941,27 | - |
| 4519 |  X AI X | US$0,000000001451 | -6,69% | -31,57% | - | US$14.813,16 | - |
| 4520 |  Winter WINTER | US$0,003862 | 2,93% | -10,64% | - | US$15.080,42 | - |
| 4521 |  CONUN CYCON | US$0,004718 | -0,23% | -2,80% | - | US$14.704,95 | - |
| 4522 |  DogemonGo DOGO | US$0,000009597 | 64,76% | 109,46% | - | US$14.750,90 | - |
| 4523 |  MemeDAO MEMD | US$0,000000000275 | 7,17% | 17,67% | - | US$14.732,91 | - |
| 4524 |  Silver KAG | US$22,98 | -1,05% | -0,74% | - | US$14.692,72 | - |
| 4525 |  RevolutionGames RVLNG | US$0,001018 | 0,62% | 0,47% | - | US$14.832,68 | - |
| 4526 |  Genshiro GENS | US$0,0002231 | 3,20% | 17,68% | - | US$14.496,86 | - |
| 4527 |  Summer SUMMER | US$0,005372 | 2,96% | -3,95% | - | US$14.819,27 | - |
| 4528 |  THE WORD TOKEN TWD | US$0,000003152 | -9,37% | 0,00% | - | US$14.653,28 | - |
| 4529 |  VyFinance VYFI | US$0,2163 | 1,13% | 14,02% | - | US$14.595,48 | - |
| 4530 |  REBorn(New) RB | US$1,61 | 6,28% | -7,74% | - | US$14.549,61 | - |
| 4531 |  Matrak Fan Token MTRK | US$0,0005640 | -0,91% | -13,37% | - | US$14.528,43 | - |
| 4532 |  PaintSwap BRUSH | US$0,01686 | 4,69% | 9,90% | - | US$14.526,82 | - |
| 4533 |  Nomad Exiles PRIDE | US$0,001445 | -0,86% | 3,38% | - | US$14.742,60 | - |
| 4534 |  Bostrom BOOT | US$0,00000001347 | 5,25% | 4,17% | - | US$14.512,12 | - |
| 4535 |  Apin Pulse APC | US$0,00003278 | 2,46% | 71,15% | - | US$14.456,85 | - |
| 4536 |  Black Stallion BS | US$0,06948 | 1,17% | 10,61% | - | US$14.475,56 | - |
| 4537 |  Internet Computer Technology ICT | US$0,07008 | -0,23% | -34,58% | - | US$14.461,42 | - |
| 4538 |  Derby Stars DSRUN | US$0,02990 | 5,19% | 19,81% | - | US$16.360,67 | - |
| 4539 |  Raft RAFT | US$0,001045 | -2,19% | 5,39% | - | US$14.464,16 | - |
| 4540 |  Zipmex ZMT | US$0,01596 | 9,31% | 13,15% | - | US$14.590,43 | - |
| 4541 |  D-Drops DOP | US$0,02930 | 10,71% | 40,27% | - | US$14.410,80 | - |
| 4542 |  Hachi HACHI | US$0,000000000397 | 24,36% | 49,24% | - | US$14.383,57 | - |
| 4543 |  Bursaspor Fan Token TMSH | US$0,001245 | -8,46% | -4,48% | - | US$14.384,71 | - |
| 4544 |  LiquidDriver LQDR | US$0,3036 | 1,36% | -17,31% | - | US$14.375,06 | - |
| 4545 |  Wooooo! Coin WOOOOO! | US$0,001282 | 0,98% | 3,39% | - | US$14.367,14 | - |
| 4546 |  Mummy Finance MMY | US$0,8891 | 9,82% | -3,93% | - | US$14.461,00 | - |
| 4547 |  Shina Inu SHI | US$0,0000008748 | 3,60% | 13,14% | - | US$16.552,93 | - |
| 4548 |  Liquid ASTR NASTR | US$0,1610 | 10,48% | 19,01% | - | US$14.114,18 | - |
| 4549 |  Magic Internet Cash MIC | US$0,0001361 | 83,08% | 41,09% | - | US$13.997,38 | - |
| 4550 |  Bitcoin God GOD | US$0,3956 | 1,87% | -6,48% | - | US$14.092,90 | - |
Tabel di atas menampilkan halaman 91 dari total 175 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.