Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Colizeum ZEUM | US$0,001229 | 1,18% | 6,85% | - | US$21.249,38 | - |
| 4302 |  Phuture PHTR | US$0,01407 | -8,96% | -1,43% | - | US$21.294,85 | - |
| 4303 |  Nvidia Tokenized Stock Defichain DNVDA | US$277,94 | 0,00% | 0,00% | - | US$21.287,92 | - |
| 4304 |  CORN CORN | US$13,32 | 2,76% | 9,02% | - | US$21.327,21 | - |
| 4305 |  Metagame Arena MGA | US$0,002422 | 11,54% | 1,84% | - | US$21.245,88 | - |
| 4306 |  BovineVerse Token BVT | US$0,001512 | 1,92% | 5,27% | - | US$20.998,21 | - |
| 4307 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004244 | -4,13% | -5,85% | - | US$21.464,34 | - |
| 4308 |  X7 Coin X7C | US$0,005909 | 8,07% | 6,91% | - | US$21.037,02 | - |
| 4309 |  Osaka Protocol OSAK | US$0,00000005758 | 3,86% | 45,42% | - | US$21.164,07 | - |
| 4310 |  ENNO Cash ENNO | US$0,02845 | -2,04% | -5,05% | - | US$20.994,18 | - |
| 4311 |  Sourceless STR | US$0,009698 | 7,80% | 6,57% | - | US$21.021,41 | - |
| 4312 |  Hashtagger.com MOOO | US$0,04267 | 0,89% | 6,86% | - | US$21.066,33 | - |
| 4313 |  WifeDoge WIFEDOGE | US$0,000000000004 | 11,57% | 116,50% | - | US$20.861,94 | - |
| 4314 |  ITSBLOC ITSB | US$0,005210 | -1,02% | -1,68% | - | US$20.967,70 | - |
| 4315 |  Krypton Galaxy Coin KGC | US$0,00002619 | -1,23% | 2,41% | - | US$20.887,35 | - |
| 4316 |  Pera Finance PERA | US$0,0007342 | -0,75% | -2,13% | - | US$20.923,13 | - |
| 4317 |  Altbase ALTB | US$0,00008734 | 4,05% | 3,32% | - | US$20.929,20 | - |
| 4318 |  Value Liquidity VALUE | US$0,03114 | -1,01% | 2,40% | - | US$20.856,25 | - |
| 4319 |  MEGAWEAPON WEAPON | US$1,03 | -1,32% | -8,09% | - | US$20.792,21 | - |
| 4320 |  TrustBase TBE | US$0,0001856 | -0,17% | 4,45% | - | US$20.720,66 | - |
| 4321 |  ENO ENO | US$1,87 | 21,97% | 31,52% | - | US$20.647,81 | - |
| 4322 |  DeSpace Protocol DES | US$0,0009207 | 1,33% | -3,79% | - | US$20.808,33 | - |
| 4323 |  DPEX DPEX | US$0,0003327 | 5,59% | -3,82% | - | US$20.648,96 | - |
| 4324 |  MASYA MASYA | US$0,000000000369 | 49,16% | 23,52% | - | US$19.565,51 | - |
| 4325 |  Feisty Doge NFT NFD | US$0,00008265 | -2,12% | 7,52% | - | US$20.647,66 | - |
| 4326 |  Ramestta RAMA | US$0,2600 | 29,37% | 115,77% | - | US$20.583,95 | - |
| 4327 |  Savage SAVG | US$0,005005 | -0,45% | -0,77% | - | US$20.501,85 | - |
| 4328 |  VIDY VIDY | US$0,00003613 | -2,77% | -4,63% | - | US$20.377,48 | - |
| 4329 |  Liquid CRO LCRO | US$0,09771 | 0,21% | 0,61% | - | US$20.242,88 | - |
| 4330 |  Poison Finance POI$ON | US$0,1272 | -14,62% | 106,44% | - | US$20.447,38 | - |
| 4331 |  Cyberpunk City CYBER | US$0,1479 | 6,78% | -50,56% | - | US$20.496,07 | - |
| 4332 |  Dragon DRAGON | US$0,00004678 | -25,91% | -0,66% | - | US$20.419,92 | - |
| 4333 |  FRGX FRGX | US$0,1076 | -2,65% | -1,24% | - | US$20.404,48 | - |
| 4334 |  ZONE ZONE | US$0,001377 | 1,52% | 0,36% | - | US$20.358,48 | - |
| 4335 |  Croatian FF Fan Token VATRENI | US$0,2215 | 4,12% | 17,24% | - | US$20.140,78 | - |
| 4336 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002175 | -0,99% | 0,36% | - | US$20.218,72 | - |
| 4337 |  Mobius Finance MOT | US$0,001284 | 0,51% | 0,87% | - | US$20.204,65 | - |
| 4338 |  Lion Token LION | US$0,00004667 | -0,30% | 1,87% | - | US$20.382,86 | - |
| 4339 |  FOOM FOOM | US$0,00000001752 | 3,90% | -3,46% | - | US$20.199,44 | - |
| 4340 |  Busy DAO BUSY | US$0,001611 | -0,85% | 7,62% | - | US$20.200,61 | - |
| 4341 |  Sandwich Network SANDWICH | US$0,0003727 | 2,51% | 1,16% | - | US$20.259,54 | - |
| 4342 |  Starcoin STC | US$0,01206 | -0,60% | 3,57% | - | US$20.164,70 | - |
| 4343 |  Quasar QSR | US$0,1655 | 1,45% | 2,27% | - | US$20.153,85 | - |
| 4344 |  Paralink Network PARA | US$0,0006249 | 0,08% | -3,80% | - | US$20.036,79 | - |
| 4345 |  Demole DMLG | US$0,0002645 | -10,56% | -17,26% | - | US$20.049,60 | - |
| 4346 |  New Order NEWO | US$0,01498 | 22,77% | 60,06% | - | US$19.278,56 | - |
| 4347 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000839 | -11,20% | -4,30% | - | US$20.036,74 | - |
| 4348 |  Mad Viking Games MVG | US$0,001012 | -2,48% | -2,71% | - | US$19.979,95 | - |
| 4349 |  DAOLaunch DAL | US$0,02995 | 4,41% | 1,68% | - | US$19.917,83 | - |
| 4350 |  Kreaitor KAI | US$0,007805 | 32,62% | 56,84% | - | US$19.938,39 | - |
Tabel di atas menampilkan halaman 87 dari total 175 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.