Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Wise Token WISE | US$0,1796 | 2,85% | 10,17% | - | US$24.090,13 | - |
| 4202 |  Jarvis Synthetic Euro JEUR | US$1,09 | -0,14% | 0,04% | - | US$24.075,50 | - |
| 4203 |  Real Realm REAL | US$0,0003201 | 0,12% | -13,26% | - | US$24.022,10 | - |
| 4204 |  VeraOne VRO | US$65,34 | 8,52% | 0,95% | - | US$24.203,39 | - |
| 4205 |  Digihealth DGH | US$0,004964 | -21,58% | -17,32% | - | US$23.511,31 | - |
| 4206 |  Delphy DPY | US$0,002268 | -1,91% | -0,76% | - | US$23.894,67 | - |
| 4207 |  Medicalchain MTN | US$0,001060 | -0,08% | 3,64% | - | US$23.836,70 | - |
| 4208 |  Element.Black ELT | US$0,0003946 | -7,76% | 11,12% | - | US$23.927,25 | - |
| 4209 |  Cloudname CNAME | US$0,0003027 | -2,82% | -6,16% | - | US$23.861,89 | - |
| 4210 |  Planet Sandbox PSB | US$0,02046 | -3,03% | 41,77% | - | US$23.882,13 | - |
| 4211 |  Acria.AI ACRIA | US$0,03804 | -7,89% | 6,22% | - | US$23.869,58 | - |
| 4212 |  DekBox DEK | US$0,002264 | -7,42% | 12,77% | - | US$23.783,58 | - |
| 4213 |  The Killbox KBOX | US$0,0001306 | 2,51% | 24,75% | - | US$23.749,75 | - |
| 4214 |  Sovryn Dollar DLLR | US$0,9925 | 1,12% | -0,36% | - | US$23.753,64 | - |
| 4215 |  Papa PAPA | US$0,000000000174 | 10,84% | 67,54% | - | US$24.114,14 | - |
| 4216 |  Axl Inu AXL | US$0,000001952 | -73,03% | -62,42% | - | US$23.732,00 | - |
| 4217 |  IHT Real Estate Protocol IHT | US$0,0001788 | 2,75% | 25,82% | - | US$23.785,81 | - |
| 4218 |  DeeLance DLANCE | US$0,001935 | 6,15% | 5,16% | - | US$23.753,30 | - |
| 4219 |  Spherium SPHRI | US$0,01245 | -0,89% | -3,57% | - | US$23.663,38 | - |
| 4220 |  CNNS CNNS | US$0,00009052 | -8,47% | 9,45% | - | US$23.354,04 | - |
| 4221 |  Hamachi Finance HAMI | US$0,00006471 | 19,98% | 190,51% | - | US$23.775,56 | - |
| 4222 |  Optimus X OPX | US$0,000000000001 | 30,53% | 19,42% | - | US$23.614,87 | - |
| 4223 |  Web3Camp 3P | US$0,000000007824 | 0,40% | -1,51% | - | US$23.560,05 | - |
| 4224 |  ReadFi $RDF | US$0,002222 | 0,28% | 51,52% | - | US$23.413,46 | - |
| 4225 |  SOLS SOLS | US$0,02111 | -11,77% | 27,28% | - | US$24.150,49 | - |
| 4226 |  Bored Candy City CANDY | US$0,01456 | 17,56% | 89,12% | - | US$23.434,28 | - |
| 4227 |  Babylons BABI | US$0,003023 | 2,27% | 8,58% | - | US$23.464,90 | - |
| 4228 |  Reign of Terror REIGN | US$0,0007419 | 1,69% | -16,11% | - | US$23.441,76 | - |
| 4229 |  Electric Vehicle Direct Currency EVDC | US$0,00004247 | 6,00% | 6,00% | - | US$23.304,71 | - |
| 4230 |  CATO CATO | US$0,001643 | -23,87% | 25,49% | - | US$23.173,34 | - |
| 4231 |  DAOSquare RICE | US$0,1693 | -1,50% | -2,13% | - | US$23.081,20 | - |
| 4232 |  BIM BIM | US$1,10 | -0,78% | -0,50% | - | US$23.037,43 | - |
| 4233 |  ArkiTech ARKI | US$0,02552 | 9,20% | -13,02% | - | US$23.158,63 | - |
| 4234 |  Bugs Bunny BUGS | US$0,01087 | -30,93% | -37,63% | - | US$23.072,19 | - |
| 4235 |  Wecan Group WECAN | US$0,005604 | 3,02% | 22,47% | - | US$23.053,74 | - |
| 4236 |  NFTLaunch NFTL | US$0,005486 | -2,50% | -14,61% | - | US$23.059,25 | - |
| 4237 |  Vemate VMT | US$0,006020 | -2,72% | 0,76% | - | US$23.156,56 | - |
| 4238 |  Broovs Projects BRS | US$0,00002619 | -6,92% | -20,29% | - | US$23.173,08 | - |
| 4239 |  Dragon Mainland Shards DMS | US$0,00008521 | 1,30% | 16,77% | - | US$22.938,30 | - |
| 4240 |  Trivians TRIVIA | US$0,001784 | -30,64% | -23,52% | - | US$22.887,27 | - |
| 4241 |  Solareum Wallet XSB | US$0,0003829 | -6,58% | 83,79% | - | US$22.978,26 | - |
| 4242 |  Artmeta MART | US$0,007376 | 3,66% | -0,92% | - | US$23.020,26 | - |
| 4243 |  Nchart Token CHART | US$0,07285 | 4,96% | 5,58% | - | US$22.911,18 | - |
| 4244 |  Jim JIM | US$0,00001137 | 2,17% | 27,34% | - | US$22.926,29 | - |
| 4245 |  Street Runner NFT SRG | US$0,001620 | -2,09% | 4,05% | - | US$22.947,97 | - |
| 4246 |  Qitcoin QTC | US$0,09608 | 0,22% | -16,63% | - | US$22.796,76 | - |
| 4247 |  MemePad MEPAD | US$0,002880 | 0,44% | -4,79% | - | US$22.806,94 | - |
| 4248 |  Crypto Holding Frank Token CHFT | US$0,1569 | -2,31% | -8,28% | - | US$22.854,30 | - |
| 4249 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001094 | 0,01% | -3,94% | - | US$22.841,47 | - |
| 4250 |  FunFi FNF | US$0,000000000179 | -4,20% | -11,01% | - | US$22.598,12 | - |
Tabel di atas menampilkan halaman 85 dari total 175 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.