Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Nitro League NITRO | US$0,003006 | 1,70% | -22,90% | - | US$31.404,68 | - |
| 4002 |  HurricaneSwap Token HCT | US$0,0002057 | -2,83% | 3,94% | - | US$31.420,24 | - |
| 4003 |  Defi For You DFY | US$0,0001905 | -2,50% | -10,63% | - | US$31.426,72 | - |
| 4004 |  The Secret Coin TSC | US$0,0000001423 | 2,93% | -3,03% | - | US$31.212,90 | - |
| 4005 |  Leandro Lopes LOPES | US$0,1158 | -0,37% | -7,03% | - | US$31.455,71 | - |
| 4006 |  Bottos BTO | US$0,0007408 | -3,71% | 39,88% | - | US$30.801,31 | - |
| 4007 |  Archethic UCO | US$0,04803 | -7,91% | -2,79% | - | US$31.146,04 | - |
| 4008 |  RED RED | US$0,002200 | -0,79% | 18,22% | - | US$31.211,33 | - |
| 4009 |  Akita DAO HACHI | US$0,09405 | 0,00% | -0,03% | - | US$31.109,17 | - |
| 4010 |  Futureswap FST | US$0,03511 | 3,38% | -29,72% | - | US$31.165,29 | - |
| 4011 |  Gay Pepe GAYPEPE | US$0,0000001831 | -2,72% | -17,74% | - | US$31.073,14 | - |
| 4012 |  XMax XMX | US$0,00001305 | 7,36% | -23,78% | - | US$31.731,67 | - |
| 4013 |  Super Bitcoin SBTC | US$0,4617 | 2,79% | -3,18% | - | US$30.633,89 | - |
| 4014 |  Wrapped Minima WMINIMA | US$0,03763 | 2,91% | 4,56% | - | US$30.683,02 | - |
| 4015 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -2,05% | 25,95% | - | US$30.371,09 | - |
| 4016 |  Naka Bodhi Token NBOT | US$0,004040 | 1,26% | -1,20% | - | US$30.440,86 | - |
| 4017 |  HashCoin HSC | US$0,000006378 | 8,58% | 17,29% | - | US$30.310,63 | - |
| 4018 |  Loon Network LOON | US$0,0001581 | -1,04% | -5,11% | - | US$30.492,51 | - |
| 4019 |  QI Blockchain QIE | US$0,008435 | 2,03% | 8,35% | - | US$30.323,76 | - |
| 4020 |  BLACKHOLE PROTOCOL BLACK | US$0,001793 | -2,43% | 7,98% | - | US$30.397,76 | - |
| 4021 |  CoreStarter CSTR | US$0,002599 | 1,42% | -11,16% | - | US$30.046,47 | - |
| 4022 |  BSC TOOLS TOOLS | US$0,009175 | -2,40% | -4,99% | - | US$29.998,44 | - |
| 4023 |  The Three Kingdoms TTK | US$0,0003580 | -0,51% | 13,00% | - | US$29.831,11 | - |
| 4024 |  Electrify.Asia ELEC | US$0,0003839 | -2,54% | -4,04% | - | US$29.907,23 | - |
| 4025 |  ProximaX XPX | US$0,0007773 | 1,42% | -2,25% | - | US$30.250,53 | - |
| 4026 |  MASHIDA MSHD | US$0,003316 | -12,06% | -13,27% | - | US$29.719,11 | - |
| 4027 |  BaconDAO BACON | US$0,0006350 | -2,10% | 4,61% | - | US$29.737,67 | - |
| 4028 |  GooseFX GOFX | US$0,05355 | -2,93% | -13,42% | - | US$29.736,35 | - |
| 4029 |  HALO COIN HALO | US$0,01487 | 0,61% | 36,26% | - | US$27.455,44 | - |
| 4030 |  Future1coin F1C | US$0,0001293 | -14,28% | 8,28% | - | US$29.612,27 | - |
| 4031 |  BOY X HIGHSPEED BXH | US$0,002501 | -0,21% | -0,58% | - | US$29.725,33 | - |
| 4032 |  Mimir Token MIMIR | US$0,002857 | -0,67% | -3,45% | - | US$29.583,87 | - |
| 4033 |  Tiamonds TIA | US$0,007714 | -3,42% | 8,48% | - | US$29.584,68 | - |
| 4034 |  MIR Token MIR | US$0,0006547 | -2,96% | -5,16% | - | US$30.759,57 | - |
| 4035 |  UNION Protocol Governance Token UNN | US$0,0003521 | -0,68% | -3,60% | - | US$29.379,09 | - |
| 4036 |  Edufex EDUX | US$0,0001591 | 1,87% | 0,81% | - | US$29.137,99 | - |
| 4037 |  Cyberstella STL | US$0,005207 | 0,65% | 0,13% | - | US$29.321,51 | - |
| 4038 |  Floxypay FXY | US$0,009479 | -16,97% | -7,76% | - | US$29.259,44 | - |
| 4039 |  Buffer Finance BFR | US$0,03768 | -2,23% | -13,00% | - | US$29.294,41 | - |
| 4040 |  Biop BIOP | US$0,1848 | -0,03% | -2,86% | - | US$29.299,35 | - |
| 4041 |  TosDis DIS | US$3,10 | -7,78% | 5,54% | - | US$29.198,41 | - |
| 4042 |  Phantom Protocol PHM | US$0,00005297 | 0,51% | 7,43% | - | US$29.235,47 | - |
| 4043 |  Zen Panda Coin ZPC | US$0,000000000378 | -0,55% | 2,78% | - | US$29.099,35 | - |
| 4044 |  Stripto STRIP | US$0,000002080 | 0,02% | 0,95% | - | US$29.058,28 | - |
| 4045 |  xNFT Protocol XNFT | US$0,0007577 | -0,14% | -8,28% | - | US$29.091,94 | - |
| 4046 |  Skrumble Network SKM | US$0,0002695 | 1,91% | 29,35% | - | US$29.034,19 | - |
| 4047 |  SafeMars SMARS | US$0,000000003692 | 9,12% | 8,88% | - | US$29.112,74 | - |
| 4048 |  SoPay SOP | US$0,00002709 | 7,84% | 15,69% | - | US$28.997,03 | - |
| 4049 |  Infinity Skies ISKY | US$0,003835 | -13,47% | 20,82% | - | US$29.738,10 | - |
| 4050 |  GROK GROK | US$0,0000008731 | -8,57% | -2,23% | - | US$28.862,35 | - |
Tabel di atas menampilkan halaman 81 dari total 175 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.