Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  ZENEX ZNX | US$0,1265 | -2,67% | -8,55% | - | US$36.672,80 | - |
| 3902 |  Shiba 2.0 Shiba 2.0 | US$0,000000000001 | 24,24% | 77,65% | - | US$35.339,63 | - |
| 3903 |  Tethereum T99 | US$0,00002853 | -2,10% | -2,79% | - | US$35.293,99 | - |
| 3904 |  Fanadise FAN | US$0,00007747 | -0,05% | 7,00% | - | US$35.288,38 | - |
| 3905 |  AI AI | US$0,0002504 | 8,90% | -11,54% | - | US$35.260,81 | - |
| 3906 |  KickPad KPAD | US$0,001415 | 0,34% | 5,68% | - | US$35.071,45 | - |
| 3907 |  CHICA CHICA | US$0,09682 | 8,58% | -1,54% | - | US$35.074,60 | - |
| 3908 |  FileStar STAR | US$0,007479 | 0,92% | -2,96% | - | US$35.055,32 | - |
| 3909 |  Crypto Emergency CEM | US$0,9735 | 1,04% | 3,45% | - | US$34.940,93 | - |
| 3910 |  Essentia ESS | US$0,0006140 | 1,65% | 2,25% | - | US$35.044,59 | - |
| 3911 |  Utopia USD UUSD | US$0,9993 | 0,02% | -0,02% | - | US$34.773,58 | - |
| 3912 |  YIN Finance YIN | US$0,01182 | 1,69% | -0,75% | - | US$34.821,17 | - |
| 3913 |  Lucky Block (V2) LBLOCK | US$0,00004958 | 12,00% | -2,08% | - | US$34.869,68 | - |
| 3914 |  Bitcoin ETF ETF | US$0,0005672 | -20,01% | -62,37% | - | US$34.816,69 | - |
| 3915 |  Moola Celo USD mCUSD | US$1,01 | 0,81% | 0,40% | - | US$34.834,19 | - |
| 3916 |  Heroes of NFT HON | US$0,02726 | -1,06% | 5,39% | - | US$34.726,35 | - |
| 3917 |  Sperax USD USDs | US$0,9969 | -0,04% | -0,24% | - | US$34.707,52 | - |
| 3918 |  DEUS Finance DEUS | US$56,63 | 4,35% | 9,47% | - | US$34.622,75 | - |
| 3919 |  GHO GHO | US$0,9798 | -0,04% | -0,02% | - | US$34.612,07 | - |
| 3920 |  Bounty0x BNTY | US$0,0003520 | -5,13% | -5,03% | - | US$34.372,21 | - |
| 3921 |  OGzClub OGz | US$0,000002270 | -4,21% | -1,92% | - | US$34.371,70 | - |
| 3922 |  PIVN PIVN | US$0,007277 | 3,29% | -6,24% | - | US$35,90 | - |
| 3923 |  HbarSuite HSUITE | US$0,0005453 | -0,79% | -5,09% | - | US$33.533,91 | - |
| 3924 |  Raiden Network Token RDN | US$0,01951 | 9,36% | 52,58% | - | US$34.269,05 | - |
| 3925 |  Flame Protocol FLAME | US$0,01414 | 9,83% | 89,40% | - | US$33.920,90 | - |
| 3926 |  Caacon CC | US$0,02566 | -12,07% | -13,49% | - | US$34.206,61 | - |
| 3927 |  reBaked BAKED | US$0,002111 | 0,00% | 0,64% | - | US$34.179,24 | - |
| 3928 |  o-mee OME | US$0,0001185 | 7,41% | 14,64% | - | US$33.970,08 | - |
| 3929 |  SUPE SUPE | US$0,006408 | 6,76% | 3,41% | - | US$34.103,55 | - |
| 3930 |  Astroport ASTRO | US$0,2989 | 1,82% | -5,27% | - | US$32.840,54 | - |
| 3931 |  Poken PKN | US$0,0006580 | 3,19% | 1,13% | - | US$33.971,06 | - |
| 3932 |  LemoChain LEMO | US$0,00009406 | 2,05% | 5,52% | - | US$33.966,78 | - |
| 3933 |  Bear Inu BEAR | US$0,000000001340 | 6,38% | 22,06% | - | US$33.781,10 | - |
| 3934 |  MetaZooMee MZM | US$0,0004085 | -0,41% | -15,62% | - | US$33.782,40 | - |
| 3935 |  YAMA Inu YAMA | US$0,00009086 | 5,87% | 8,00% | - | US$33.786,88 | - |
| 3936 |  Trisolaris TRI | US$0,005677 | -2,17% | 7,13% | - | US$33.704,62 | - |
| 3937 |  DNAxCAT Token DXCT | US$0,02772 | 0,82% | 5,01% | - | US$33.672,16 | - |
| 3938 |  Cherry Network CHER | US$0,005091 | 28,67% | 40,87% | - | US$33.629,15 | - |
| 3939 |  Socean Staked Sol SCNSOL | US$109,77 | 0,88% | -1,82% | - | US$33.458,76 | - |
| 3940 |  Stox STX | US$0,005528 | -2,09% | -6,11% | - | US$33.409,77 | - |
| 3941 |  Primas PST | US$0,001379 | -0,44% | -4,98% | - | US$33.364,73 | - |
| 3942 |  MerchDAO MRCH | US$0,007353 | -0,96% | -16,01% | - | US$33.223,05 | - |
| 3943 |  TryHards TRY | US$0,001317 | -4,96% | -57,11% | - | US$33.024,35 | - |
| 3944 |  Metagalaxy Land MEGALAND | US$0,000000000218 | 2,08% | -5,70% | - | US$33.166,81 | - |
| 3945 |  SteakHut Finance STEAK | US$1,22 | 5,35% | -24,17% | - | US$33.127,77 | - |
| 3946 |  Coral Swap CORAL | US$0,01859 | 1,69% | -0,86% | - | US$33.053,25 | - |
| 3947 |  0xGasless 0XGAS | US$0,3296 | 6,62% | 93,59% | - | US$33.024,82 | - |
| 3948 |  PROXI CREDIT | US$0,005069 | 3,75% | -1,41% | - | US$33.026,62 | - |
| 3949 |  Vader Protocol VADER | US$0,00002792 | 2,68% | -1,29% | - | US$33.009,15 | - |
| 3950 |  Orcfax FACT | US$0,01788 | -1,26% | 15,50% | - | US$36.964,75 | - |
Tabel di atas menampilkan halaman 79 dari total 175 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.