Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Biometric Financial BIOFI | US$0,0006972 | 13,06% | 47,24% | - | US$40.105,48 | - |
| 3802 |  Hello Art HTT | US$0,00005335 | -6,85% | -18,06% | - | US$41.431,82 | - |
| 3803 |  Bear Coin on Avax BEAR | US$0,000001663 | -4,68% | 1,60% | - | US$41.269,20 | - |
| 3804 |  CloudTx CLOUD | US$0,001011 | -1,22% | 29,05% | - | US$41.337,10 | - |
| 3805 |  Nexalt XLT | US$0,002322 | 0,05% | -3,27% | - | US$41.179,56 | - |
| 3806 |  Digitalcoin DGC | US$0,0004001 | -0,03% | -2,25% | - | US$41.148,24 | - |
| 3807 |  KOMPETE KOMPETE | US$0,04201 | 3,73% | 7,02% | - | US$41.171,13 | - |
| 3808 |  Ajna Protocol AJNA | US$0,1531 | 65,01% | 0,00% | - | US$41.216,98 | - |
| 3809 |  Reality Metaverse RMV | US$0,01473 | -7,47% | -7,32% | - | US$41.745,77 | - |
| 3810 |  MaziMatic MAZI | US$0,001523 | 0,99% | 5,63% | - | US$40.995,89 | - |
| 3811 |  Dreamverse DV | US$0,001040 | -4,99% | -4,11% | - | US$40.676,57 | - |
| 3812 |  TruePNL PNL | US$0,02695 | 2,06% | -4,22% | - | US$40.701,76 | - |
| 3813 |  TaleCraft CRAFT | US$0,006283 | -18,00% | 2,10% | - | US$40.441,40 | - |
| 3814 |  Hadeswap HADES | US$0,04402 | -1,63% | -24,17% | - | US$40.224,92 | - |
| 3815 |  KridaFans KRIDA | US$0,007124 | 0,15% | -0,17% | - | US$40.243,32 | - |
| 3816 |  Irena Coin Apps IRENA | US$0,000006118 | 0,22% | -4,46% | - | US$40.272,91 | - |
| 3817 |  Fidira FID | US$0,01167 | 0,06% | 10,27% | - | US$39.927,39 | - |
| 3818 |  UXD Protocol UXP | US$0,01230 | -0,50% | 3,41% | - | US$40.227,59 | - |
| 3819 |  DEVAI 0XDEV | US$2,26 | -2,23% | -11,47% | - | US$40.549,25 | - |
| 3820 |  Undead Finance UNDEAD | US$0,1118 | -11,23% | -5,47% | - | US$39.980,08 | - |
| 3821 |  Ink INK | US$0,0007642 | -17,28% | 27,25% | - | US$39.895,66 | - |
| 3822 |  Coinhound CND | US$0,0003542 | 133,19% | 194,43% | - | US$39.898,14 | - |
| 3823 |  MN Bridge MNB | US$0,0005542 | -6,07% | -29,85% | - | US$39.678,60 | - |
| 3824 |  Metaland Shares MLS | US$0,04014 | 1,09% | 3,17% | - | US$39.034,33 | - |
| 3825 |  USP Token USP | US$1,94 | -0,01% | -10,67% | - | US$39.606,27 | - |
| 3826 |  PUNCHWORD PUNCH | US$0,0004646 | 4,67% | 4,77% | - | US$39.710,28 | - |
| 3827 |  MOBLAND SYNR | US$0,0006350 | -9,50% | -16,03% | - | US$39.601,22 | - |
| 3828 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$20,63 | 4,96% | 21,26% | - | US$39.592,84 | - |
| 3829 |  Luffy LUFFY | US$0,00004086 | -4,80% | 15,32% | - | US$39.090,02 | - |
| 3830 |  Alium Finance ALM | US$0,002680 | 0,42% | -6,81% | - | US$39.237,09 | - |
| 3831 |  Damex Token DAMEX | US$0,04185 | 0,30% | -0,09% | - | US$38.653,28 | - |
| 3832 |  Meta Game City MECI | US$0,3012 | -1,75% | -4,00% | - | US$38.993,99 | - |
| 3833 |  Hollywood Capital Group WARRIOR WOR | US$0,1617 | -4,90% | -7,86% | - | US$38.964,95 | - |
| 3834 |  Kuma Inu KUMA | US$0,000000008538 | 1,82% | 10,60% | - | US$20.610,82 | - |
| 3835 |  Microtuber MCT | US$0,0005588 | 7,29% | 11,80% | - | US$38.697,66 | - |
| 3836 |  Yieldification YDF | US$0,004952 | 0,70% | 4,80% | - | US$38.588,02 | - |
| 3837 |  Game.com GTC | US$0,0006158 | 1,86% | -0,34% | - | US$38.909,20 | - |
| 3838 |  Baby Lovely Inu BLOVELY | US$0,000000001090 | 0,02% | -6,06% | - | US$37.981,07 | - |
| 3839 |  Dexioprotocol DEXIO | US$0,03040 | 38,73% | 129,39% | - | US$38.688,20 | - |
| 3840 |  Wrapped Pepe WPEPE | US$0,0001310 | 10,14% | 5,65% | - | US$38.062,31 | - |
| 3841 |  CargoX CXO | US$0,1511 | -2,39% | -2,44% | - | US$38.631,48 | - |
| 3842 |  Equalizer DEX EQUAL | US$3,69 | 2,17% | -7,63% | - | US$38.721,60 | - |
| 3843 |  ChainEx CEX | US$0,05433 | -15,38% | -39,40% | - | US$38.267,51 | - |
| 3844 |  Hoppy HOPPY | US$0,000000000336 | 23,04% | -58,73% | - | US$38.342,93 | - |
| 3845 |  Odyssey OCN | US$0,00005456 | 1,48% | 5,35% | - | US$38.292,72 | - |
| 3846 |  Trinity Network Credit TNC | US$0,0002731 | 6,99% | 7,31% | - | US$37.807,95 | - |
| 3847 |  Meta Masters Guild MEMAG | US$0,004443 | -3,94% | -0,69% | - | US$38.124,24 | - |
| 3848 |  One Cash ONC | US$0,1233 | -6,25% | -11,67% | - | US$38.079,05 | - |
| 3849 |  Comdex CMDX | US$0,07674 | -1,87% | 12,72% | - | US$38.103,70 | - |
| 3850 |  Pacman PAC | US$0,08089 | -6,40% | -8,07% | - | US$38.035,93 | - |
Tabel di atas menampilkan halaman 77 dari total 175 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.