Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  SafeMoon V2 SFM | US$0,00004137 | 5,13% | 8,08% | - | US$46.037,23 | - |
| 3752 |  Wrapped Everscale WEVER | US$0,06675 | -2,60% | 1,56% | - | US$46.492,62 | - |
| 3753 |  Rangers Fan Token RFT | US$0,01004 | 2,64% | -2,04% | - | US$45.902,97 | - |
| 3754 |  Mobius MOBI | US$0,01156 | 6,61% | 5,39% | - | US$45.831,88 | - |
| 3755 |  UNODEX UNDX | US$0,03746 | -5,99% | 0,00% | - | US$45.790,99 | - |
| 3756 |  CruxDecussata X | US$0,08305 | 17,84% | 13,11% | - | US$41.695,13 | - |
| 3757 |  Xodex XODEX | US$0,0001809 | -3,26% | 0,12% | - | US$45.506,66 | - |
| 3758 |  Rebase GG IRL | US$0,07934 | 0,14% | -12,20% | - | US$45.613,27 | - |
| 3759 |  Artery Network ARTR | US$0,003806 | 2,91% | -4,47% | - | US$45.224,30 | - |
| 3760 |  Utility Cjournal UCJL | US$4,31 | 1,37% | -8,18% | - | US$45.449,11 | - |
| 3761 |  Morpher MPH | US$0,02151 | 3,24% | 10,83% | - | US$45.427,71 | - |
| 3762 |  Realm Anima ANIMA | US$0,1546 | 5,29% | 24,93% | - | US$46.837,60 | - |
| 3763 |  Bolide BLID | US$0,005888 | -0,40% | 0,04% | - | US$45.044,89 | - |
| 3764 |  The Blu Arctic Water Company BARC | US$0,03679 | -5,33% | 0,00% | - | US$45.753,16 | - |
| 3765 |  Menzy MNZ | US$0,0003656 | 2,44% | 10,01% | - | US$44.790,83 | - |
| 3766 |  Chain Games CHAIN | US$0,02561 | 4,01% | 4,82% | - | US$44.699,91 | - |
| 3767 |  Clips CLIPS | US$0,0000009851 | -0,04% | 1,61% | - | US$44.738,82 | - |
| 3768 |  $BSV (Ordinals) $BSV | US$0,07005 | -0,18% | 9,63% | - | US$44.570,42 | - |
| 3769 |  Changex CHANGE | US$0,004749 | -0,85% | 2,59% | - | US$45.623,70 | - |
| 3770 |  BitoPro Exchange Token BITO | US$0,07937 | -1,44% | -1,45% | - | US$44.514,50 | - |
| 3771 |  FART COIN FRTC | US$0,00000001929 | 11,26% | 61,51% | - | US$43.893,19 | - |
| 3772 |  Pepe Coin PEPE | US$0,000000000331 | -50,66% | 85,26% | - | US$44.126,60 | - |
| 3773 |  BFG Token BFG | US$0,01775 | 0,34% | 12,18% | - | US$44.310,77 | - |
| 3774 |  PhotoChromic PHCR | US$0,00001371 | -9,49% | 1,32% | - | US$44.136,86 | - |
| 3775 |  READ2N RCM | US$0,2893 | -0,35% | 2,66% | - | US$44.235,35 | - |
| 3776 |  Solidly SOLID | US$1,51 | -6,52% | -25,16% | - | US$43.729,10 | - |
| 3777 |  DogeCola DOGECOLA | US$0,004505 | -2,13% | -16,36% | - | US$43.929,20 | - |
| 3778 |  Your Future Exchange YFX | US$0,06034 | 0,72% | -3,87% | - | US$43.044,61 | - |
| 3779 |  Ardana DANA | US$0,002963 | -26,46% | 18,87% | - | US$42.937,23 | - |
| 3780 |  BOX BOX | US$0,007333 | 1,42% | -11,67% | - | US$42.983,82 | - |
| 3781 |  World$tateCoin W$C | US$0,01853 | -6,18% | 0,08% | - | US$42.899,71 | - |
| 3782 |  EXATECH PoAI Blockchain EXT | US$0,01038 | 49,17% | 77,32% | - | US$42.924,81 | - |
| 3783 |  Eternal World ETL | US$0,002040 | -34,18% | -36,40% | - | US$41.620,23 | - |
| 3784 |  QMALL TOKEN QMALL | US$0,05989 | 0,13% | 12,71% | - | US$42.794,31 | - |
| 3785 |  Troll Face TROLL | US$0,000000001507 | 36,55% | 254,26% | - | US$42.329,63 | - |
| 3786 |  LuckyToad TOAD | US$0,005684 | 26,82% | 13,59% | - | US$42.482,24 | - |
| 3787 |  ALLPAYCOIN APCG | US$0,005061 | 7,69% | -7,90% | - | US$42.146,57 | - |
| 3788 |  QASH QASH | US$0,03152 | 6,39% | 8,90% | - | US$42.138,45 | - |
| 3789 |  Lavita AI LAVITA | US$0,02151 | 2,84% | 6,13% | - | US$42.170,27 | - |
| 3790 |  Wrapped USDR WUSDR | US$0,6481 | 1,51% | 2,89% | - | US$42.100,15 | - |
| 3791 |  Celestial CELT | US$0,00009316 | 1,28% | -0,62% | - | US$41.498,47 | - |
| 3792 |  BITONE BIO | US$0,005199 | 4,02% | 3,97% | - | US$44.742,44 | - |
| 3793 |  Proteo DeFi PROTEO | US$0,2373 | -0,05% | 45,42% | - | US$42.040,85 | - |
| 3794 |  4JNET 4JNET | US$0,000000000511 | 2,02% | 27,40% | - | US$42.047,39 | - |
| 3795 |  Erth Point ERTH | US$47,56 | 1,41% | -6,43% | - | US$41.673,27 | - |
| 3796 |  GSA Coin GSA | US$1,98 | 0,06% | -1,00% | - | US$41.687,35 | - |
| 3797 |  Crazy Frog CRAZY | US$0,0009435 | 13,34% | -29,42% | - | US$41.644,49 | - |
| 3798 |  Coinscope COINSCOPE | US$0,002021 | -19,42% | -3,83% | - | US$41.010,78 | - |
| 3799 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000599 | 72,84% | 238,49% | - | US$41.768,58 | - |
| 3800 |  CFX Quantum CFXQ | US$0,003294 | 1,82% | 0,09% | - | US$42.756,59 | - |
Tabel di atas menampilkan halaman 76 dari total 175 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.