Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Fire Protocol FIRE | US$0,0007822 | 0,37% | 2,66% | - | US$32.991,73 | - |
| 3952 |  NFTMart Token NMT | US$0,003525 | 1,65% | -4,01% | - | US$32.996,11 | - |
| 3953 |  Gravitas GRAVITAS | US$0,00006047 | 197,14% | 246,88% | - | US$32.435,64 | - |
| 3954 |  Karmaverse KNOT | US$0,01688 | -14,38% | -9,46% | - | US$32.757,14 | - |
| 3955 |  Monsoon Finance MCASH | US$0,0007499 | -17,86% | -19,85% | - | US$32.940,64 | - |
| 3956 |  Basis Share BAS | US$0,3400 | -9,64% | 20,68% | - | US$34.928,48 | - |
| 3957 |  BlockCDN BCDN | US$0,0004759 | -0,84% | 7,13% | - | US$32.788,05 | - |
| 3958 |  Kitty AI KITTY | US$0,0003456 | -16,30% | -14,71% | - | US$32.906,21 | - |
| 3959 |  ASSAPLAY ASSA | US$0,005945 | 0,02% | -0,02% | - | US$32.828,95 | - |
| 3960 |  Nebulas NAS | US$0,01078 | -6,06% | -9,50% | - | US$32.387,95 | - |
| 3961 |  300FIT NETWORK FIT | US$0,0004763 | -0,98% | -1,58% | - | US$32.858,50 | - |
| 3962 |  Remme REM | US$0,00008412 | 2,58% | 1,25% | - | US$32.620,24 | - |
| 3963 |  Smart Game Finance SMART | US$0,0003008 | -14,78% | -45,75% | - | US$31.530,67 | - |
| 3964 |  iDypius IDYP | US$0,001296 | 1,06% | -10,62% | - | US$32.116,80 | - |
| 3965 |  Liza LIZA | US$0,001927 | -5,27% | 110,58% | - | US$32.644,59 | - |
| 3966 |  Meta Pool META | US$0,00006399 | 18,55% | 42,19% | - | US$32.588,35 | - |
| 3967 |  Ethereum Express ETE | US$0,01787 | -5,30% | -13,21% | - | US$32.551,19 | - |
| 3968 |  Blueshift BLUES | US$0,03812 | -1,05% | 5,02% | - | US$32.394,19 | - |
| 3969 |  Alpaca City ALPA | US$0,01631 | 3,39% | 6,87% | - | US$32.601,65 | - |
| 3970 |  CircleSwap CIR | US$0,07768 | -8,70% | -14,68% | - | US$32.422,41 | - |
| 3971 |  Ripio Credit Network RCN | US$0,001762 | 2,38% | 6,45% | - | US$32.497,31 | - |
| 3972 |  Snakes Game SNAKES | US$0,000009102 | -24,78% | -68,98% | - | US$32.997,72 | - |
| 3973 |  Akropolis Delphi ADEL | US$0,005443 | -0,53% | 3,50% | - | US$32.495,02 | - |
| 3974 |  Moss Carbon Credit MCO2 | US$0,7369 | -0,74% | -2,79% | - | US$32.318,76 | - |
| 3975 |  Kabosu Family KABOSU | US$0,000001241 | 7,97% | -0,59% | - | US$32.140,63 | - |
| 3976 |  KittenFinance KIF | US$16,95 | 1,77% | 5,22% | - | US$32.372,17 | - |
| 3977 |  Lien LIEN | US$0,4821 | 8,90% | 13,46% | - | US$32.360,85 | - |
| 3978 |  XENO Governance GXE | US$0,03526 | -1,58% | -4,91% | - | US$32.505,90 | - |
| 3979 |  NFTBomb NBP | US$0,00006658 | -5,25% | -10,85% | - | US$32.396,87 | - |
| 3980 |  Zero Liquid ZERO | US$0,2900 | 3,79% | 58,47% | - | US$32.242,32 | - |
| 3981 |  XDAG XDAG | US$0,007982 | -5,11% | -10,68% | - | US$32.202,17 | - |
| 3982 |  Kondux KNDX | US$0,01521 | 6,51% | 11,43% | - | US$32.224,83 | - |
| 3983 |  Bald BALD | US$0,01710 | 0,99% | 11,88% | - | US$32.203,30 | - |
| 3984 |  Bonsai3 SEED | US$0,01537 | -7,30% | -27,66% | - | US$32.182,97 | - |
| 3985 |  Zenlink ZLK | US$0,04133 | -0,35% | 4,48% | - | US$32.093,36 | - |
| 3986 |  Empire Token EMPIRE | US$0,0009026 | 7,73% | -0,50% | - | US$32.100,07 | - |
| 3987 |  BnkToTheFuture BFT | US$0,002021 | -0,38% | 4,55% | - | US$32.187,08 | - |
| 3988 |  StarLink SLNV2 | US$0,0001332 | 2,15% | -1,27% | - | US$32.089,57 | - |
| 3989 |  handleFOREX FOREX | US$0,007636 | -9,20% | -28,33% | - | US$32.065,12 | - |
| 3990 |  Scotty Beam SCOTTY | US$0,001971 | 16,74% | 9,33% | - | US$32.250,28 | - |
| 3991 |  MacaronSwap MCRN | US$0,04927 | -1,99% | 2,68% | - | US$31.910,92 | - |
| 3992 |  Sashimi SASHIMI | US$0,004246 | -0,23% | -14,52% | - | US$31.892,69 | - |
| 3993 |  Moeda Loyalty Points MDA | US$0,04106 | 0,34% | -12,13% | - | US$31.760,55 | - |
| 3994 |  eosDAC EOSDAC | US$0,0003305 | -1,09% | 6,02% | - | US$31.829,73 | - |
| 3995 |  CherrySwap CHE | US$0,009711 | -4,58% | -16,56% | - | US$31.818,94 | - |
| 3996 |  Secretum SER | US$0,005966 | -9,38% | -18,27% | - | US$28.894,25 | - |
| 3997 |  Liquidus (old) LIQ | US$0,08636 | 1,65% | 7,83% | - | US$31.640,30 | - |
| 3998 |  Astro Cash ASTRO | US$0,06117 | 83,34% | 517,03% | - | US$31.383,57 | - |
| 3999 |  Farmland Protocol FAR | US$0,004319 | 3,09% | 4,05% | - | US$31.535,44 | - |
| 4000 |  Gems GEM | US$0,0001003 | -9,59% | -23,40% | - | US$31.419,90 | - |
Tabel di atas menampilkan halaman 80 dari total 175 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.