Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  THE9 THE9 | US$0,06708 | -15,69% | -5,38% | - | US$27.791,87 | - |
| 4102 |  Baskonia Fan Token BKN | US$0,002184 | 1,94% | 3,19% | - | US$27.571,45 | - |
| 4103 |  ZURRENCY ZURR | US$3,76 | 4,51% | 4,11% | - | US$27.847,62 | - |
| 4104 |  Monero Classic XMC | US$0,3516 | 1,75% | 12,81% | - | US$27.522,35 | - |
| 4105 |  Gas DAO GAS | US$0,0000007255 | 1,52% | -25,24% | - | US$27.572,38 | - |
| 4106 |  Ninja Protocol NINJA | US$0,03273 | -12,46% | -26,46% | - | US$27.290,34 | - |
| 4107 |  Navcoin NAV | US$0,05119 | 5,86% | -3,11% | - | US$27.600,05 | - |
| 4108 |  Voice Street VST | US$0,005488 | 3,80% | 8,71% | - | US$27.270,19 | - |
| 4109 |  Cpos Cloud Payment CPOS | US$0,0000003556 | -12,12% | -33,04% | - | US$27.509,72 | - |
| 4110 |  MyOwnItem MOI | US$0,0008299 | -1,17% | 3,73% | - | US$27.286,57 | - |
| 4111 |  Mithril Share MIS | US$0,2510 | 0,18% | 7,70% | - | US$27.536,90 | - |
| 4112 |  Calvaria: Duels of Eternity RIA | US$0,002221 | 0,13% | -3,54% | - | US$27.160,44 | - |
| 4113 |  Farmers World Wood FWW | US$0,000001119 | 0,94% | -3,93% | - | US$27.181,27 | - |
| 4114 |  Win WIN | US$0,007565 | 25,94% | 0,00% | - | US$27.517,62 | - |
| 4115 |  Rake Coin RAKE | US$0,0002412 | -8,98% | 11,16% | - | US$27.142,94 | - |
| 4116 |  Rake Finance RAK | US$13,26 | 3,41% | 11,42% | - | US$27.034,38 | - |
| 4117 |  Metaverse ETP ETP | US$0,01340 | -4,14% | 10,49% | - | US$26.988,11 | - |
| 4118 |  THORWallet TGT | US$0,01942 | 0,92% | 3,05% | - | US$27.303,94 | - |
| 4119 |  Pearl PEARL | US$8,41 | -8,84% | -5,17% | - | US$26.864,48 | - |
| 4120 |  IRON Titanium Token TITAN | US$0,00000001980 | 0,31% | -3,81% | - | US$27.093,17 | - |
| 4121 |  CDbio MCD | US$0,6790 | -7,22% | -33,41% | - | US$26.924,45 | - |
| 4122 |  DPRating RATING | US$0,0001818 | -0,56% | 0,32% | - | US$26.920,95 | - |
| 4123 |  CryptoArt.Ai CART | US$0,002362 | 1,55% | 4,05% | - | US$26.863,15 | - |
| 4124 |  Sway Protocol SWAY | US$0,005578 | -4,65% | 22,57% | - | US$27.042,01 | - |
| 4125 |  Parrot Protocol PRT | US$0,0006003 | -3,22% | -5,45% | - | US$26.907,44 | - |
| 4126 |  Bitcoin File BIFI | US$0,0004733 | 0,39% | -0,03% | - | US$26.742,38 | - |
| 4127 |  The Rug Game TRG | US$0,0000001526 | -0,88% | 4,88% | - | US$26.562,90 | - |
| 4128 |  KAKA NFT World KAKA | US$0,0006697 | 1,74% | -2,82% | - | US$26.758,01 | - |
| 4129 |  A.I.Earn AIE | US$0,0000005495 | 17,26% | 8,81% | - | US$26.689,51 | - |
| 4130 |  Dinerobet DINERO | US$0,005851 | 0,60% | 5,06% | - | US$26.588,67 | - |
| 4131 |  MM Optimizer (Polygon) MMO | US$0,04359 | 3,65% | -28,73% | - | US$26.601,51 | - |
| 4132 |  EG Token EG | US$0,0007913 | 0,66% | 1,54% | - | US$26.553,84 | - |
| 4133 |  GroupDao GDO | US$0,00000001831 | -6,48% | -43,38% | - | US$26.378,19 | - |
| 4134 |  Gigantix Wallet Token GTX | US$0,02484 | 9,67% | -36,18% | - | US$27.027,69 | - |
| 4135 |  The BLOX Project BLOX | US$0,01653 | 18,09% | 21,45% | - | US$26.520,92 | - |
| 4136 |  JackPool.finance JFI | US$8,00 | -2,95% | 1,41% | - | US$26.682,20 | - |
| 4137 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003860 | 0,51% | 10,58% | - | US$26.896,74 | - |
| 4138 |  Trustpad (New) TPAD | US$0,01735 | -4,01% | -13,84% | - | US$26.452,08 | - |
| 4139 |  Crepe Coin CREPE | US$0,03080 | -0,18% | -13,44% | - | US$26.457,96 | - |
| 4140 |  Etherparty FUEL | US$0,0002319 | -1,43% | 1,69% | - | US$26.310,53 | - |
| 4141 |  Trossard TROSS | US$0,00002973 | -0,68% | -5,34% | - | US$26.366,72 | - |
| 4142 |  POW POW | US$0,04362 | 4,00% | -25,08% | - | US$24.762,79 | - |
| 4143 |  Cardiocoin CRDC | US$0,0008027 | 0,64% | -12,11% | - | US$26.292,76 | - |
| 4144 |  Wrapped TFUEL WTFUEL | US$0,04533 | 3,88% | 2,25% | - | US$26.458,03 | - |
| 4145 |  Savanna SVN | US$0,004636 | -0,06% | -12,29% | - | US$26.515,74 | - |
| 4146 |  Equilibria Finance EQB | US$0,3468 | 8,97% | 38,82% | - | US$26.263,56 | - |
| 4147 |  Avante AXT | US$0,03932 | 0,87% | 3,47% | - | US$26.015,42 | - |
| 4148 |  Stader ETHx ETHX | US$2.653,26 | 2,63% | 15,13% | - | US$26.190,71 | - |
| 4149 |  CODEX CODEX | US$0,01396 | 3,24% | -15,27% | - | US$28.460,46 | - |
| 4150 |  Unit Protocol Duck DUCK | US$0,001427 | -1,96% | 1,37% | - | US$26.032,81 | - |
Tabel di atas menampilkan halaman 83 dari total 175 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.