Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  BDID BDID | US$0,003261 | 2,90% | 8,02% | - | US$62.864,89 | - |
| 3552 |  DeHealth DHLT | US$0,002267 | 1,16% | 8,18% | - | US$62.889,22 | - |
| 3553 |  AptosLaunch Token ALT | US$0,02635 | -9,96% | -1,48% | - | US$62.971,27 | - |
| 3554 |  IGUP (IguVerse) IGUP | US$0,002528 | 0,14% | -4,76% | - | US$62.559,38 | - |
| 3555 |  Veil VEIL | US$0,0005080 | -8,64% | -7,51% | - | US$64.943,07 | - |
| 3556 |  CelebrityCoinV2 CCV2 | US$0,1197 | 2,27% | -3,44% | - | US$62.346,96 | - |
| 3557 |  Monte MONTE | US$2,19 | 0,06% | 2,83% | - | US$63.341,75 | - |
| 3558 |  Ridotto RDT | US$0,04708 | 1,44% | 25,61% | - | US$61.792,87 | - |
| 3559 |  xExchange MEX | US$0,000008100 | 3,83% | 5,26% | - | US$61.505,05 | - |
| 3560 |  NANA Token NANA | US$0,008580 | 0,15% | 29,69% | - | US$61.549,51 | - |
| 3561 |  Gui Inu GUI | US$0,00001340 | -3,47% | 9,04% | - | US$61.549,35 | - |
| 3562 |  Gora GORA | US$0,2463 | 0,66% | -8,88% | - | US$61.094,36 | - |
| 3563 |  Day By Day DBD | US$0,008054 | -0,96% | -3,31% | - | US$61.121,95 | - |
| 3564 |  Indigo Protocol - iBTC IBTC | US$45.036,05 | 2,25% | -1,46% | - | US$60.917,86 | - |
| 3565 |  BLOCKv VEE | US$0,01297 | 0,43% | -20,70% | - | US$60.907,24 | - |
| 3566 |  Hippo Wallet Token (HPO) HPO | US$0,004236 | -0,10% | -1,47% | - | US$60.944,76 | - |
| 3567 |  Mecha Morphing MAPE | US$0,006777 | -1,62% | -1,14% | - | US$60.648,10 | - |
| 3568 |  One Share ONS | US$4,42 | -7,83% | -12,88% | - | US$60.469,00 | - |
| 3569 |  Temtum TEM | US$0,2521 | -8,36% | -15,72% | - | US$60.103,16 | - |
| 3570 |  Buff Doge Coin DOGECOIN | US$0,000000001893 | -9,41% | -9,20% | - | US$60.621,97 | - |
| 3571 |  Bitcoin Bam BTCBAM | US$0,5306 | -4,43% | 5,33% | - | US$60.311,04 | - |
| 3572 |  XAI Corp XAI | US$0,0007233 | 4,88% | 40,86% | - | US$60.235,30 | - |
| 3573 |  EUROe Stablecoin EUROE | US$1,10 | 0,05% | -0,17% | - | US$60.331,70 | - |
| 3574 |  sKLAY SKLAY | US$0,2715 | 11,38% | 24,85% | - | US$60.221,70 | - |
| 3575 |  Torah Network VP | US$0,5802 | -0,39% | -27,48% | - | US$59.900,85 | - |
| 3576 |  Onchain AI OCAI | US$0,01954 | 1,71% | -12,63% | - | US$59.844,21 | - |
| 3577 |  TurboPepe VROOM | US$0,0000002400 | 0,04% | -44,95% | - | US$59.825,67 | - |
| 3578 |  PlaceWar PLACE | US$0,0001727 | -22,59% | 11,84% | - | US$59.948,10 | - |
| 3579 |  Wrapped Rose wROSE | US$0,1180 | 2,80% | 1,86% | - | US$60.187,10 | - |
| 3580 |  ordinex ORD | US$0,000002814 | -0,43% | -35,69% | - | US$58.861,25 | - |
| 3581 |  ScamFari token SCM | US$0,0002305 | 23,74% | 19,70% | - | US$65.176,95 | - |
| 3582 |  Collateral Network COLT | US$0,001615 | -5,74% | -17,04% | - | US$59.336,87 | - |
| 3583 |  TURBOCHAIN TBC | US$0,003209 | -0,59% | 2,21% | - | US$59.558,79 | - |
| 3584 |  LUXY LUXY | US$0,01013 | -2,59% | 8,09% | - | US$59.374,78 | - |
| 3585 |  Tongtongcoin TTC | US$0,07411 | -3,52% | -6,85% | - | US$59.359,21 | - |
| 3586 |  Autonio NIOX | US$0,001461 | -0,02% | 1,47% | - | US$59.960,70 | - |
| 3587 |  AngelBlock THOL | US$0,02972 | 1,02% | -1,21% | - | US$62.495,52 | - |
| 3588 |  Exen Coin EXEN | US$0,2015 | 0,73% | -5,50% | - | US$59.009,40 | - |
| 3589 |  Atlas FC Fan Token ATLAS | US$1,07 | 15,67% | 43,87% | - | US$59.232,10 | - |
| 3590 |  Plug Chain PC | US$0,0002278 | 5,30% | 4,20% | - | US$59.593,11 | - |
| 3591 |  0x Leverage 0XL | US$0,005831 | 3,84% | -12,05% | - | US$58.788,48 | - |
| 3592 |  Lost Worlds LOST | US$0,08495 | 4,67% | -12,21% | - | US$59.398,80 | - |
| 3593 |  Leia LEIA | US$0,0001197 | -14,53% | 107,79% | - | US$58.440,85 | - |
| 3594 |  Laika LAIKA | US$0,00000009639 | 14,65% | 27,50% | - | US$57.221,40 | - |
| 3595 |  UGAS UGAS | US$0,0008235 | 1,88% | -11,30% | - | US$58.179,98 | - |
| 3596 |  KONPAY KON | US$0,002336 | -0,61% | -3,28% | - | US$58.207,43 | - |
| 3597 |  SEOR Network SEOR | US$0,002247 | -0,55% | -9,14% | - | US$58.093,61 | - |
| 3598 |  Monkeys Token MONKEYS | US$0,0000003658 | 19,60% | 36,01% | - | US$57.960,67 | - |
| 3599 |  Stella Fantasy SFTY | US$0,007449 | -1,29% | 0,97% | - | US$58.053,95 | - |
| 3600 |  Fluidity FUSDC | US$1,00 | 0,24% | -0,06% | - | US$57.779,04 | - |
Tabel di atas menampilkan halaman 72 dari total 175 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.