Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Conic Finance CNC | US$2,59 | -1,77% | 21,01% | - | US$57.557,57 | - |
| 3602 |  NPICK BLOCK NPICK | US$0,00009276 | 3,06% | -0,79% | - | US$57.504,29 | - |
| 3603 |  French Connection Finance FCF | US$0,0001367 | 16,91% | 23,61% | - | US$57.243,80 | - |
| 3604 |  Hype Meme Token HMTT | US$0,0006129 | 2,88% | -15,93% | - | US$57.864,65 | - |
| 3605 |  Crafting Finance CRF | US$0,001212 | -6,90% | 56,37% | - | US$57.412,42 | - |
| 3606 |  Grizzly Honey GHNY | US$2,85 | 0,70% | 2,70% | - | US$56.847,03 | - |
| 3607 |  SonarWatch SONAR | US$0,009971 | 0,20% | -12,27% | - | US$56.676,12 | - |
| 3608 |  Fantaverse UT | US$0,01020 | 2,01% | -2,97% | - | US$56.874,01 | - |
| 3609 |  Alaya ATP | US$0,02820 | -16,64% | 15,68% | - | US$57.787,66 | - |
| 3610 |  Galvan IZE | US$0,0003764 | -4,05% | 36,64% | - | US$56.573,01 | - |
| 3611 |  Teritori TORI | US$0,01735 | -8,08% | -2,89% | - | US$56.954,93 | - |
| 3612 |  XDAO XDAO | US$0,7997 | -2,43% | -2,45% | - | US$56.180,78 | - |
| 3613 |  CLIMBERS MITHRIL | US$0,01609 | -0,65% | 32,14% | - | US$55.963,04 | - |
| 3614 |  Larix LARIX | US$0,0004242 | -11,97% | -31,21% | - | US$56.310,46 | - |
| 3615 |  Ryoma RYOMA | US$0,0008078 | -3,11% | -13,60% | - | US$56.229,28 | - |
| 3616 |  Cindrum CIND | US$0,001003 | 0,01% | 19,38% | - | US$55.983,23 | - |
| 3617 |  YachtingVerse YACHT | US$0,1728 | -4,52% | -16,34% | - | US$55.959,55 | - |
| 3618 |  Blast Frontiers BLAST | US$0,0001888 | 0,07% | 1,65% | - | US$56.326,45 | - |
| 3619 |  Solice SLC | US$0,004216 | -15,69% | -7,70% | - | US$54.449,11 | - |
| 3620 |  Quantfury Token QTF | US$6,10 | -5,07% | -8,50% | - | US$55.842,47 | - |
| 3621 |  WCAPES WCA | US$0,001385 | -10,16% | 2,57% | - | US$55.250,08 | - |
| 3622 |  Ultimate Champions CHAMP | US$0,05889 | 20,18% | 30,46% | - | US$55.803,07 | - |
| 3623 |  Vent Finance VENT | US$0,02209 | -17,09% | 76,42% | - | US$55.514,26 | - |
| 3624 |  Seneca SEN | US$0,09737 | -9,09% | -27,46% | - | US$55.178,88 | - |
| 3625 |  SymVerse SYM | US$0,004729 | -1,43% | 17,06% | - | US$55.629,76 | - |
| 3626 |  Astra DAO ASTRADAO | US$0,00000007517 | -0,20% | -21,11% | - | US$55.389,60 | - |
| 3627 |  Getaverse GETA | US$0,002624 | -25,73% | 73,34% | - | US$55.355,22 | - |
| 3628 |  Offshift (new) XFT | US$0,6570 | 17,21% | 5,36% | - | US$55.396,20 | - |
| 3629 |  Morra MORRA | US$0,01135 | 10,44% | 35,21% | - | US$56.067,64 | - |
| 3630 |  MOBIX MOBX | US$0,03268 | -1,82% | -5,46% | - | US$58.721,01 | - |
| 3631 |  Sabai Ecoverse SABAI | US$0,02061 | 1,88% | -10,38% | - | US$55.973,62 | - |
| 3632 |  MILO Project MILO | US$0,04008 | -3,65% | -0,89% | - | US$55.371,63 | - |
| 3633 |  Paras PARAS | US$0,01701 | -7,67% | -10,61% | - | US$55.277,47 | - |
| 3634 |  FLOKI CEO FLOKICEO | US$0,000000000005 | -9,18% | -8,02% | - | US$54.879,31 | - |
| 3635 |  Lightning Bitcoin LBTC | US$0,2334 | -1,19% | -5,69% | - | US$55.205,39 | - |
| 3636 |  SpaceXCoin SPXC | US$0,000000000220 | 2,33% | 9,11% | - | US$54.934,75 | - |
| 3637 |  SAUCEINU SAUCEINU | US$0,00003022 | 5,66% | 43,88% | - | US$54.943,80 | - |
| 3638 |  Etherempires ETE | US$0,01210 | 0,05% | 5,93% | - | US$54.860,19 | - |
| 3639 |  HOLD VIP HOLD | US$0,000000000751 | 7,36% | 528,36% | - | US$54.828,17 | - |
| 3640 |  Club Santos Laguna Fan Token SAN | US$1,03 | 8,45% | 27,93% | - | US$54.892,41 | - |
| 3641 |  Gamma GAMMA | US$0,1508 | -8,22% | 40,90% | - | US$54.857,57 | - |
| 3642 |  FrogSwap FROG | US$0,00002817 | -78,32% | -77,22% | - | US$54.524,10 | - |
| 3643 |  I will poop it NFT SHIT | US$0,000000005000 | 1,04% | 9,26% | - | US$54.284,56 | - |
| 3644 |  RIKEZA RIK | US$0,00004834 | 85,69% | 88,31% | - | US$54.609,79 | - |
| 3645 |  Windoge98 EXE | US$0,4101 | -3,99% | -1,38% | - | US$54.099,25 | - |
| 3646 |  Metaworld MWCC | US$0,1575 | -18,85% | -35,38% | - | US$50.792,49 | - |
| 3647 |  xx network XX | US$0,1024 | 16,63% | 14,78% | - | US$53.620,64 | - |
| 3648 |  Smart Block Chain City SBCC | US$0,001755 | 3,55% | -3,96% | - | US$53.251,78 | - |
| 3649 |  EpiK Protocol AIEPK | US$0,007274 | -3,85% | -34,27% | - | US$53.903,37 | - |
| 3650 |  Purple AI PAI | US$3,94 | 0,17% | 34,02% | - | US$53.990,33 | - |
Tabel di atas menampilkan halaman 73 dari total 175 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.