Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Emp Money EMP | US$0,08142 | 1,53% | 5,14% | - | US$19.957,52 | - |
| 4352 |  XUV Coin XUV | US$1.006,86 | 0,33% | 20,83% | - | US$20.517,83 | - |
| 4353 |  Project X XIL | US$0,002220 | -10,87% | 12,35% | - | US$19.750,79 | - |
| 4354 |  Mojito Markets MOJO | US$0,001023 | -3,96% | 3,43% | - | US$19.949,25 | - |
| 4355 |  Silly Dragon SILLY | US$0,000002354 | -29,42% | -65,64% | - | US$19.853,24 | - |
| 4356 |  BLOKPAD BPAD | US$0,001250 | 1,39% | 1,43% | - | US$19.792,96 | - |
| 4357 |  NFTGamingStars GS1 | US$0,0004443 | 5,45% | -3,73% | - | US$19.698,57 | - |
| 4358 |  Popcoin POP | US$0,0000002901 | 6,91% | 3,99% | - | US$19.731,94 | - |
| 4359 |  Aevum AEVUM | US$0,01792 | 26,81% | 48,80% | - | US$19.673,77 | - |
| 4360 |  League of Ancients LOA | US$0,004483 | -0,26% | -0,54% | - | US$19.598,05 | - |
| 4361 |  Xrise XRISE | US$0,00002634 | 10,96% | 38,34% | - | US$19.599,12 | - |
| 4362 |  Blin Metaverse BLIN | US$0,004454 | 3,26% | 15,90% | - | US$19.696,33 | - |
| 4363 |  KAIF Platform KAF | US$0,007581 | 3,90% | -3,46% | - | US$19.576,74 | - |
| 4364 |  Great Bounty Dealer GBD | US$0,0003049 | 0,35% | 0,31% | - | US$20.412,25 | - |
| 4365 |  DeFIL DFL | US$0,004799 | 1,54% | 2,89% | - | US$19.531,40 | - |
| 4366 |  Degree Crypto Token DCT | US$27,91 | -6,07% | 18,20% | - | US$19.376,44 | - |
| 4367 |  Snook SNK | US$0,008685 | -2,21% | -9,77% | - | US$19.514,78 | - |
| 4368 |  Expert Infra EIM | US$0,03009 | 36,83% | -8,25% | - | US$19.386,75 | - |
| 4369 |  Kira the Injective Cat KIRA | US$0,00006641 | -9,01% | 26,83% | - | US$19.473,04 | - |
| 4370 |  Lever Token LEV | US$0,003016 | 0,22% | -12,24% | - | US$19.390,20 | - |
| 4371 |  Australian Safe Shepherd ASS | US$0,000000000469 | -0,87% | -1,25% | - | US$19.263,06 | - |
| 4372 |  Famous Fox Federation FOXY | US$0,005525 | 1,50% | 1,45% | - | US$19.190,23 | - |
| 4373 |  XCeption XCEPT | US$0,006641 | 0,52% | 5,93% | - | US$19.127,65 | - |
| 4374 |  NightVerse Game NVG | US$0,01292 | -3,11% | -7,65% | - | US$19.155,51 | - |
| 4375 |  Poollotto.finance PLT | US$1,31 | -0,40% | -5,46% | - | US$19.078,24 | - |
| 4376 |  Wistaverse WISTA | US$0,007816 | 13,24% | 8,51% | - | US$19.117,18 | - |
| 4377 |  XDoge XD | US$0,000000000390 | 103,37% | 50,75% | - | US$19.070,77 | - |
| 4378 |  Autumn AUTUMN | US$0,004707 | 2,93% | 6,73% | - | US$19.597,64 | - |
| 4379 |  SHEESH SHS | US$0,000002116 | 6,88% | 75,12% | - | US$19.124,57 | - |
| 4380 |  TribeOne HAKA | US$0,01895 | -1,24% | 9,83% | - | US$18.992,36 | - |
| 4381 |  ZEXICON ZEXI | US$1,35 | 0,02% | -0,03% | - | US$18.944,31 | - |
| 4382 |  Kunji Finance KNJ | US$0,1432 | 3,71% | 33,34% | - | US$18.939,38 | - |
| 4383 |  Sienna (ERC20) wSIENNA | US$0,03186 | -0,89% | -8,53% | - | US$19.114,50 | - |
| 4384 |  Ari10 Ari10 | US$0,003511 | -0,97% | 1,76% | - | US$18.888,53 | - |
| 4385 |  ROND ROND | US$0,002692 | -3,81% | 1,28% | - | US$18.947,16 | - |
| 4386 |  Aradena AG | US$0,001523 | -2,25% | -4,93% | - | US$18.983,33 | - |
| 4387 |  Unique Venture Clubs UNQ | US$0,0003398 | 3,72% | -15,23% | - | US$18.808,97 | - |
| 4388 |  Filecoin Standard Hashrate Token FILST | US$0,2779 | -2,90% | -3,95% | - | US$18.731,54 | - |
| 4389 |  Ivy Live IVY | US$0,000005452 | -2,95% | 5,72% | - | US$18.831,78 | - |
| 4390 |  Burp BURP | US$0,0003409 | -4,07% | -30,44% | - | US$18.902,04 | - |
| 4391 |  Marnotaur TAUR | US$0,001614 | 0,79% | 13,64% | - | US$18.713,53 | - |
| 4392 |  Matching Game MATCH | US$0,000009769 | -4,78% | -7,83% | - | US$18.772,79 | - |
| 4393 |  Okuru XOT | US$9,06 | 2,40% | 2,70% | - | US$18.896,56 | - |
| 4394 |  Fidance FDC | US$0,0000001275 | -2,11% | -10,95% | - | US$18.739,78 | - |
| 4395 |  NEXTYPE NT | US$0,001656 | 0,79% | 13,85% | - | US$18.721,71 | - |
| 4396 |  Decred-Next DCRN | US$0,1743 | 6,85% | -13,24% | - | US$18.714,30 | - |
| 4397 |  Don't Buy Inu DBI | US$0,003385 | -4,09% | -20,47% | - | US$18.976,17 | - |
| 4398 |  Artube ATT | US$0,0009299 | 2,33% | 9,65% | - | US$18.664,84 | - |
| 4399 |  QUARTZ QUARTZ | US$0,2263 | 7,90% | 9,06% | - | US$18.626,57 | - |
| 4400 |  DEDPRZ USA | US$0,6417 | -0,36% | -25,65% | - | US$17.834,24 | - |
Tabel di atas menampilkan halaman 88 dari total 175 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.