Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Chainback ARCHIVE | US$0,002851 | -2,24% | -19,39% | - | US$16.920,31 | - |
| 4452 |  UwU Lend UWU | US$9,97 | -0,95% | -5,40% | - | US$16.891,18 | - |
| 4453 |  Bitcoin Vault BTCV | US$1,33 | 2,54% | -18,68% | - | US$16.890,35 | - |
| 4454 |  Elk Finance ELK | US$0,1270 | -0,06% | -1,58% | - | US$17.150,94 | - |
| 4455 |  HalfPizza PIZA | US$0,000005311 | -1,80% | 3,09% | - | US$16.789,73 | - |
| 4456 |  Steam Exchange STEAMX | US$0,0001159 | 5,62% | 22,86% | - | US$16.780,94 | - |
| 4457 |  EVE Token EVE | US$0,007131 | 0,11% | -5,08% | - | US$16.715,84 | - |
| 4458 |  Adanaspor Fan Token ADANA | US$0,009154 | -3,06% | -11,97% | - | US$16.806,64 | - |
| 4459 |  Blocksmith Labs Forge $FORGE | US$0,06061 | 2,67% | -1,16% | - | US$16.886,17 | - |
| 4460 |  Gold KAU | US$65,01 | -2,06% | -1,25% | - | US$16.788,49 | - |
| 4461 |  ClassZZ CZZ | US$0,002899 | 0,87% | -2,73% | - | US$16.890,72 | - |
| 4462 |  Opyn Squeeth OSQTH | US$169,23 | 4,59% | 19,42% | - | US$18.173,90 | - |
| 4463 |  SubDAO GOV | US$0,002142 | -1,29% | -18,42% | - | US$16.670,73 | - |
| 4464 |  EmiSwap ESW | US$0,001337 | 0,01% | -0,02% | - | US$16.631,94 | - |
| 4465 |  ION ION | US$688,90 | 0,91% | 21,00% | - | US$16.600,17 | - |
| 4466 |  Ethermon EMON | US$0,001502 | 2,31% | 5,30% | - | US$16.688,75 | - |
| 4467 |  Aviator AVI | US$0,0002600 | 8,05% | 39,68% | - | US$16.509,71 | - |
| 4468 |  Arro Social ARRO | US$0,0004576 | 0,20% | 0,50% | - | US$16.376,22 | - |
| 4469 |  Grok Inu GROKINU | US$0,000000000000 | -12,59% | -49,64% | - | US$16.466,30 | - |
| 4470 |  OVO OVO | US$0,01098 | 3,37% | -6,46% | - | US$16.370,18 | - |
| 4471 |  ZenSports SPORTS | US$0,00008170 | 1,92% | -28,54% | - | US$16.345,39 | - |
| 4472 |  Flurry Finance FLURRY | US$0,00001757 | -0,26% | -7,40% | - | US$16.302,71 | - |
| 4473 |  FireBotToken FBX | US$0,7063 | 1,73% | 10,21% | - | US$16.248,73 | - |
| 4474 |  Liquid Staking Derivatives LSD | US$0,02479 | -5,33% | 14,73% | - | US$16.104,33 | - |
| 4475 |  Nexus Dubai NXD | US$0,00006763 | -0,17% | -9,02% | - | US$16.044,85 | - |
| 4476 |  bloXmove Token BLXM | US$0,03564 | -6,31% | -0,50% | - | US$16.177,92 | - |
| 4477 |  Naxion NXN | US$0,1161 | -3,95% | 6,10% | - | US$15.876,09 | - |
| 4478 |  Arowana Token ARW | US$0,002126 | -15,48% | -35,66% | - | US$16.097,68 | - |
| 4479 |  DeltaFi DELFI | US$0,0003513 | 7,96% | -3,85% | - | US$16.093,11 | - |
| 4480 |  YouCoin Metaverse (new) UCON | US$16,75 | -3,81% | -1,13% | - | US$15.958,80 | - |
| 4481 |  WSB Coin WSB | US$0,000004003 | 17,74% | 40,08% | - | US$15.980,28 | - |
| 4482 |  Cat CAT | US$0,000000000342 | 2,03% | -0,03% | - | US$15.961,57 | - |
| 4483 |  Etica ETI | US$0,7372 | -8,63% | -20,51% | - | US$15.914,55 | - |
| 4484 |  USD mars USDm | US$0,9898 | 0,02% | -0,79% | - | US$15.838,94 | - |
| 4485 |  Frencoin FREN | US$0,000006271 | -6,40% | -28,52% | - | US$15.821,74 | - |
| 4486 |  INTDESTCOIN INTD | US$0,01210 | 0,09% | -74,04% | - | US$15.671,33 | - |
| 4487 |  Dejitaru Hoshi HOSHI | US$0,002762 | -0,55% | -9,94% | - | US$16.172,02 | - |
| 4488 |  Nothing Token THING | US$0,0000004661 | 3,58% | 12,24% | - | US$15.679,13 | - |
| 4489 |  AraFi ARA | US$7,31 | -7,07% | -0,34% | - | US$15.538,83 | - |
| 4490 |  MuratiAI MURATIAI | US$0,000004077 | 20,32% | -0,62% | - | US$15.508,64 | - |
| 4491 |  HBARX HBARX | US$0,1027 | 3,68% | 5,18% | - | US$15.370,86 | - |
| 4492 |  CODAI CODAI | US$0,000000002817 | 9,66% | 25,89% | - | US$15.497,05 | - |
| 4493 |  DBXen DXN | US$1,07 | -10,21% | -35,52% | - | US$15.471,36 | - |
| 4494 |  BundlesBets V2 BUND | US$14,07 | -10,56% | -17,51% | - | US$15.464,81 | - |
| 4495 |  Ai.com AI | US$0,002935 | -6,68% | -21,58% | - | US$15.453,05 | - |
| 4496 |  VinDax Coin VD | US$0,009494 | 0,72% | 1,55% | - | US$15.730,19 | - |
| 4497 |  Valobit VBIT | US$0,1849 | -17,74% | -9,91% | - | US$15.737,30 | - |
| 4498 |  CyberDragon Gold GOLD | US$0,002949 | 1,02% | 1,25% | - | US$15.460,32 | - |
| 4499 |  Bitgain BGN | US$0,001045 | -3,36% | 28,85% | - | US$15.116,32 | - |
| 4500 |  AmpereChain AMPERE | US$0,005439 | -12,67% | -42,52% | - | US$15.374,77 | - |
Tabel di atas menampilkan halaman 90 dari total 175 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.