Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  2024PUMP PUMP | US$0,0001466 | -4,98% | 78,53% | - | US$13.845,64 | - |
| 4552 |  ArtDraw ARTDRAW | US$0,0002662 | -0,97% | 4,55% | - | US$13.719,83 | - |
| 4553 |  BaseSwap BSWAP | US$0,5618 | 2,23% | 0,53% | - | US$13.780,12 | - |
| 4554 |  Cosmic Universe Magick MAGICK | US$0,01933 | -7,59% | -14,74% | - | US$13.774,92 | - |
| 4555 |  RuufCoin RUUF | US$0,02132 | -0,03% | 1,36% | - | US$13.761,34 | - |
| 4556 |  NezhaToken NEZHA | US$0,00009323 | -9,25% | 0,00% | - | US$13.754,15 | - |
| 4557 |  SolanaPepe SPEPE | US$0,000000000261 | -2,56% | -62,63% | - | US$14.039,99 | - |
| 4558 |  TETU TETU | US$0,005854 | -1,10% | 6,30% | - | US$13.709,69 | - |
| 4559 |  StaFi Staked MATIC RMATIC | US$0,9768 | -0,01% | 5,15% | - | US$13.704,97 | - |
| 4560 |  zkDoge ZKDOGE | US$0,0001061 | 18,28% | 10,97% | - | US$13.674,32 | - |
| 4561 |  MetaRim RIM | US$0,0001116 | 0,59% | 12,48% | - | US$13.457,40 | - |
| 4562 |  BoxBet BXBT | US$0,03756 | 0,36% | -9,76% | - | US$13.647,43 | - |
| 4563 |  Beefy Escrowed Fantom BEFTM | US$0,3912 | 6,37% | 11,47% | - | US$13.638,47 | - |
| 4564 |  CryptoAI CAI | US$0,004263 | 2,80% | 12,52% | - | US$13.615,66 | - |
| 4565 |  BlazeX BLAZEX | US$0,0004636 | -20,00% | -13,96% | - | US$13.617,39 | - |
| 4566 |  Rare FND FND | US$0,0003198 | 7,88% | 35,33% | - | US$13.593,01 | - |
| 4567 |  BEETroot BEET | US$0,0002775 | 5,01% | 43,18% | - | US$13.578,52 | - |
| 4568 |  Sunflower Land SFL | US$0,04401 | 2,08% | 1,38% | - | US$13.576,50 | - |
| 4569 |  Gravita Protocol GRAI | US$0,9826 | -0,13% | -0,19% | - | US$13.551,41 | - |
| 4570 |  MOE MOE | US$0,0000001384 | 0,01% | 53,58% | - | US$13.523,53 | - |
| 4571 |  Decentralized ETF DETF | US$0,04935 | -10,06% | 2,43% | - | US$13.493,94 | - |
| 4572 |  Ben's Finale FINALE | US$0,000006314 | -1,43% | -1,32% | - | US$13.489,14 | - |
| 4573 |  FalconsInu FALCONS | US$0,0006838 | -3,78% | -4,09% | - | US$13.426,88 | - |
| 4574 |  Racing Club Fan Token RACING | US$0,3615 | 5,83% | 29,28% | - | US$13.593,04 | - |
| 4575 |  Legacy ICHI ICHI | US$1,84 | -1,51% | -0,58% | - | US$13.383,83 | - |
| 4576 |  Rock ROCK | US$0,000002589 | 109,06% | 127,35% | - | US$13.376,96 | - |
| 4577 |  Gays Inu LGBTQ | US$0,0000003036 | 26,44% | -34,40% | - | US$13.384,60 | - |
| 4578 |  Giddy GIDDY | US$0,002557 | 1,59% | -11,84% | - | US$12.152,45 | - |
| 4579 |  Bikerush BRT | US$0,001098 | -6,43% | -8,76% | - | US$13.230,52 | - |
| 4580 |  Pixie PIX | US$0,0003547 | 4,37% | 7,82% | - | US$13.379,33 | - |
| 4581 |  NitroEX NTX | US$0,00004959 | -1,17% | -9,51% | - | US$13.280,39 | - |
| 4582 |  Zeni ZENI | US$0,001286 | -8,79% | -2,82% | - | US$13.422,03 | - |
| 4583 |  Avrora Metaverse AVR | US$0,07918 | -3,46% | 4,05% | - | US$13.228,21 | - |
| 4584 |  Block Browser BLOCK | US$1,09 | -5,90% | -10,35% | - | US$13.208,83 | - |
| 4585 |  Cakebot CAKEBOT | US$0,9508 | -6,78% | 27,64% | - | US$13.184,98 | - |
| 4586 |  Quicksilver QCK | US$0,1090 | -9,69% | -28,15% | - | US$13.252,81 | - |
| 4587 |  D-SHOP DP | US$0,07766 | -0,80% | -20,65% | - | US$13.142,59 | - |
| 4588 |  Popcorn POP | US$0,2262 | -17,15% | -6,65% | - | US$13.008,31 | - |
| 4589 |  CumInu CUMINU | US$0,0004366 | -0,04% | 7,74% | - | US$12.998,83 | - |
| 4590 |  Seba SEBA | US$0,0008968 | 7,83% | 22,68% | - | US$12.974,21 | - |
| 4591 |  DefiBox BOX | US$0,8072 | -3,48% | 24,17% | - | US$12.775,49 | - |
| 4592 |  XRP20 XRP20 | US$0,00001837 | 22,49% | 34,73% | - | US$12.802,73 | - |
| 4593 |  Sonic Space Cat SCAT | US$0,000000000093 | -9,90% | 246,59% | - | US$12.020,73 | - |
| 4594 |  Parallax Finance PLX | US$0,1582 | 13,77% | -9,13% | - | US$12.745,97 | - |
| 4595 |  Copycat Finance COPYCAT | US$0,004790 | 16,97% | 18,52% | - | US$12.742,35 | - |
| 4596 |  Hummingbird Finance (New) HMNG | US$0,000000002128 | 4,53% | 24,54% | - | US$12.420,84 | - |
| 4597 |  Swappi PPI | US$0,007835 | 3,76% | 10,59% | - | US$12.653,54 | - |
| 4598 |  Ramifi Protocol RAM | US$0,01602 | -3,19% | 2,06% | - | US$12.484,63 | - |
| 4599 |  G Revolution G | US$0,008263 | 23,81% | -11,92% | - | US$12.582,38 | - |
| 4600 |  Yield Yak YAK | US$535,82 | 2,99% | -6,46% | - | US$12.656,68 | - |
Tabel di atas menampilkan halaman 92 dari total 175 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.